Indicators

Ardmore Shipping Corp (NY: ASC )

20.98 +0.19 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.807	5.897	5.517	5.807	301,647	+0.04(+0.78%)
Sep 27, 2018	5.941	5.986	5.718	5.763	128,108	-0.18(-3.01%)
Sep 26, 2018	6.075	6.120	5.897	5.941	160,983	-0.13(-2.21%)
Sep 25, 2018	6.477	6.477	6.075	6.075	309,978	-0.09(-1.45%)
Sep 24, 2018	6.165	6.321	6.075	6.165	123,913	-0.04(-0.72%)
Sep 21, 2018	6.075	6.209	6.075	6.209	318,100	+0.09(+1.46%)
Sep 20, 2018	6.165	6.254	6.075	6.120	101,718	-0.04(-0.72%)
Sep 19, 2018	6.120	6.410	6.053	6.165	261,825	+0.09(+1.47%)
Sep 18, 2018	5.807	6.120	5.763	6.075	344,577	+0.31(+5.43%)
Sep 17, 2018	5.807	5.807	5.718	5.763	87,672	+0.00(+0.00%)
Sep 14, 2018	5.852	5.941	5.718	5.763	104,988	-0.13(-2.27%)
Sep 13, 2018	5.897	5.941	5.718	5.897	282,027	+0.00(+0.00%)
Sep 12, 2018	6.031	6.031	5.897	5.897	253,971	-0.13(-2.22%)
Sep 11, 2018	6.031	6.120	5.906	6.031	276,896	-0.04(-0.74%)
Sep 10, 2018	6.120	6.120	6.031	6.075	73,805	+0.00(+0.00%)
Sep 07, 2018	5.986	6.075	5.964	6.075	59,098	+0.04(+0.74%)
Sep 06, 2018	6.165	6.254	5.941	6.031	68,221	-0.18(-2.88%)
Sep 05, 2018	6.165	6.299	6.075	6.209	68,182	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.