Indicators

Brookfield Asset Management (NY: BAM )

38.09 -0.26 (-0.68%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.12	31.64	30.97	31.44	1,232,875	+0.45(+1.45%)
Sep 28, 2017	31.06	31.14	30.90	30.99	790,881	+0.02(+0.05%)
Sep 27, 2017	30.81	31.04	30.60	30.98	1,111,746	+0.38(+1.24%)
Sep 26, 2017	30.79	30.88	30.42	30.60	772,609	-0.20(-0.64%)
Sep 25, 2017	30.89	31.05	30.76	30.79	817,387	-0.14(-0.47%)
Sep 22, 2017	31.00	31.16	30.91	30.94	627,163	-0.05(-0.17%)
Sep 21, 2017	30.87	31.13	30.87	30.99	929,177	+0.05(+0.17%)
Sep 20, 2017	30.61	30.96	30.59	30.94	1,064,790	+0.38(+1.25%)
Sep 19, 2017	30.61	30.76	30.54	30.56	577,938	+0.02(+0.05%)
Sep 18, 2017	30.09	30.77	30.07	30.54	2,151,762	+0.52(+1.72%)
Sep 15, 2017	29.85	30.18	29.74	30.02	796,201	+0.18(+0.61%)
Sep 14, 2017	29.78	29.89	29.72	29.84	646,231	-0.02(-0.05%)
Sep 13, 2017	30.22	30.34	29.85	29.86	1,477,692	-0.33(-1.11%)
Sep 12, 2017	30.15	30.38	30.05	30.19	1,219,379	+0.04(+0.13%)
Sep 11, 2017	29.88	30.28	29.83	30.15	1,063,251	+0.43(+1.46%)
Sep 08, 2017	29.54	29.81	29.54	29.72	875,343	+0.17(+0.57%)
Sep 07, 2017	29.79	29.83	29.45	29.55	918,053	-0.07(-0.23%)
Sep 06, 2017		29.86	29.38	29.62	967,339	+0.19(+0.65%)
Sep 05, 2017	29.89	29.92	29.39	29.43	1,342,723	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.