Indicators

Brookfield Asset Management (NY: BAM )

39.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.42	35.55	35.15	35.46	1,397,641	+0.01(+0.02%)
Sep 27, 2018	35.49	35.78	35.39	35.45	828,137	-0.02(-0.05%)
Sep 26, 2018	35.43	35.73	35.43	35.47	1,229,133	+0.04(+0.11%)
Sep 25, 2018	35.16	35.54	35.07	35.43	1,308,302	+0.29(+0.84%)
Sep 24, 2018	35.28	35.35	34.97	35.13	1,018,851	-0.10(-0.27%)
Sep 21, 2018	34.65	35.29	34.56	35.23	1,686,739	+0.62(+1.79%)
Sep 20, 2018	34.15	34.74	33.95	34.61	3,319,616	+0.77(+2.28%)
Sep 19, 2018	34.33	34.33	33.79	33.83	1,198,034	-0.41(-1.21%)
Sep 18, 2018	33.95	34.29	33.95	34.25	741,613	+0.33(+0.99%)
Sep 17, 2018	33.84	34.07	33.73	33.91	908,569	+0.21(+0.64%)
Sep 14, 2018	33.71	33.79	33.56	33.70	739,321	+0.01(+0.02%)
Sep 13, 2018	33.63	33.81	33.52	33.69	630,450	+0.18(+0.55%)
Sep 12, 2018	33.69	33.79	33.36	33.51	942,125	-0.20(-0.59%)
Sep 11, 2018	33.72	33.83	33.50	33.71	915,478	-0.11(-0.33%)
Sep 10, 2018	33.95	34.21	33.68	33.82	1,027,670	-0.02(-0.05%)
Sep 07, 2018	33.86	33.99	33.60	33.83	1,706,581	-0.15(-0.45%)
Sep 06, 2018	33.90	34.14	33.71	33.98	751,871	+0.06(+0.19%)
Sep 05, 2018	33.96	34.12	33.61	33.92	739,743	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.