Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.937 6.939 6.818 6.906 252,895 +0.05(+0.79%)
Sep 29, 2016 6.991 7.040 6.852 6.852 230,089 -0.14(-2.02%)
Sep 28, 2016 7.020 7.027 6.919 6.993 112,093 -0.02(-0.29%)
Sep 27, 2016 7.018 7.150 7.013 7.013 220,018 -0.03(-0.44%)
Sep 26, 2016 6.984 7.065 6.957 7.044 75,808 +0.04(+0.50%)
Sep 23, 2016 7.025 7.056 6.998 7.009 165,443 -0.03(-0.48%)
Sep 22, 2016 7.076 7.139 7.031 7.043 184,405 +0.20(+2.99%)
Sep 21, 2016 6.876 6.972 6.820 6.838 172,107 -0.15(-2.15%)
Sep 20, 2016 6.652 6.989 6.634 6.989 189,626 +0.35(+5.20%)
Sep 19, 2016 6.607 6.650 6.596 6.643 215,964 +0.09(+1.37%)
Sep 16, 2016 6.504 6.627 6.466 6.553 139,483 +0.03(+0.52%)
Sep 15, 2016 6.667 6.686 6.504 6.519 160,084 -0.15(-2.29%)
Sep 14, 2016 6.706 6.764 6.670 6.672 85,251 -0.02(-0.24%)
Sep 13, 2016 6.748 6.748 6.645 6.688 99,772 -0.07(-1.03%)
Sep 12, 2016 6.825 6.863 6.757 6.757 128,846 -0.12(-1.79%)
Sep 09, 2016 7.020 7.020 6.771 6.881 289,523 -0.19(-2.74%)
Sep 08, 2016 7.083 7.120 7.065 7.075 80,681 +0.02(+0.24%)
Sep 07, 2016 7.092 7.103 7.047 7.058 58,792 -0.03(-0.47%)
Sep 06, 2016 6.951 7.101 6.942 7.092 149,764 +0.18(+2.60%)
Sep 02, 2016 6.827 6.912 6.912 6.912 104,231 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.