Indicators

Brookfield Renewable (NY: BEP )

27.69 -0.24 (-0.86%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.595	8.654	8.564	8.633	498,733	+0.07(+0.81%)
Sep 28, 2017	8.530	8.628	8.510	8.564	410,435	+0.05(+0.64%)
Sep 27, 2017	8.561	8.563	8.465	8.510	349,669	-0.06(-0.75%)
Sep 26, 2017	8.628	8.656	8.533	8.574	282,966	-0.04(-0.45%)
Sep 25, 2017	8.603	8.649	8.584	8.613	207,042	+0.04(+0.45%)
Sep 22, 2017	8.639	8.659	8.538	8.574	205,481	-0.05(-0.60%)
Sep 21, 2017	8.623	8.644	8.564	8.626	213,115	+0.00(+0.00%)
Sep 20, 2017	8.667	8.703	8.572	8.626	346,609	-0.02(-0.24%)
Sep 19, 2017	8.644	8.693	8.631	8.646	268,635	+0.05(+0.54%)
Sep 18, 2017	8.613	8.677	8.577	8.600	731,983	+0.03(+0.33%)
Sep 15, 2017	8.896	8.896	8.510	8.572	737,749	-0.29(-3.28%)
Sep 14, 2017	8.901	8.935	8.827	8.863	249,091	+0.00(+0.00%)
Sep 13, 2017	8.945	8.945	8.824	8.862	263,452	-0.08(-0.87%)
Sep 12, 2017	9.164	9.164	8.912	8.940	288,460	-0.23(-2.53%)
Sep 11, 2017	9.234	9.272	9.141	9.172	221,225	-0.05(-0.59%)
Sep 08, 2017	9.167	9.226	9.142	9.226	156,079	+0.06(+0.67%)
Sep 07, 2017	9.058	9.187	9.058	9.164	201,599	+0.12(+1.34%)
Sep 06, 2017	8.963	9.102	8.917	9.043	164,881	+0.10(+1.09%)
Sep 05, 2017	8.950	8.981	8.914	8.945	189,043	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.