Indicators

Brookfield Renewable (NY: BEP )

27.73 -0.14 (-0.50%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.125	9.141	9.061	9.122	690,887	+0.02(+0.17%)
Sep 27, 2018	9.085	9.152	9.067	9.107	399,554	+0.02(+0.27%)
Sep 26, 2018	9.170	9.210	9.079	9.082	535,815	-0.05(-0.59%)
Sep 25, 2018	9.119	9.146	9.085	9.137	283,515	+0.02(+0.17%)
Sep 24, 2018	9.366	9.405	9.110	9.122	616,918	-0.24(-2.61%)
Sep 21, 2018	9.544	9.544	9.351	9.366	986,271	-0.12(-1.24%)
Sep 20, 2018	9.505	9.520	9.411	9.484	319,784	-0.01(-0.13%)
Sep 19, 2018	9.502	9.517	9.426	9.496	393,998	-0.00(-0.03%)
Sep 18, 2018	9.481	9.547	9.447	9.499	458,849	+0.07(+0.74%)
Sep 17, 2018	9.393	9.441	9.333	9.429	663,659	+0.08(+0.87%)
Sep 14, 2018	9.411	9.411	9.297	9.348	222,781	-0.02(-0.19%)
Sep 13, 2018	9.339	9.381	9.291	9.366	255,077	+0.05(+0.52%)
Sep 12, 2018	9.227	9.339	9.227	9.318	294,455	+0.08(+0.88%)
Sep 11, 2018	9.245	9.245	9.167	9.236	250,164	-0.01(-0.07%)
Sep 10, 2018	9.297	9.324	9.191	9.242	283,137	-0.04(-0.42%)
Sep 07, 2018	9.291	9.291	9.185	9.281	296,378	-0.03(-0.29%)
Sep 06, 2018	9.285	9.324	9.188	9.309	287,305	+0.05(+0.49%)
Sep 05, 2018	9.200	9.281	9.134	9.263	454,391	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.