Indicators

Constellium Ord Shs Cl A (NY: CSTM )

16.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.74	16.74	16.19	16.22	1,669,772	-0.54(-3.22%)
Sep 19, 2024	17.27	17.27	16.65	16.76	1,206,026	+0.00(+0.00%)
Sep 18, 2024	16.89	17.27	16.68	16.76	788,736	-0.13(-0.77%)
Sep 17, 2024	16.80	16.96	16.65	16.89	644,576	+0.27(+1.62%)
Sep 16, 2024	16.65	16.79	16.41	16.62	541,329	+0.05(+0.30%)
Sep 13, 2024	16.59	16.80	16.45	16.57	628,761	+0.19(+1.16%)
Sep 12, 2024	16.50	16.61	16.31	16.38	459,313	-0.03(-0.18%)
Sep 11, 2024	15.90	16.43	15.80	16.41	718,118	+0.50(+3.14%)
Sep 10, 2024	16.07	16.21	15.90	15.91	1,347,681	-0.26(-1.61%)
Sep 09, 2024	16.55	16.55	16.10	16.17	1,235,020	-0.37(-2.24%)
Sep 06, 2024	16.54	16.70	16.36	16.54	1,469,739	+0.04(+0.24%)
Sep 05, 2024	16.06	16.52	15.89	16.50	1,343,938	+0.57(+3.58%)
Sep 04, 2024	16.04	16.35	15.85	15.93	990,268	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.