Indicators

Levi Strauss & Company Cl A (NY: LEVI )

20.71 +0.29 (+1.44%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	20.18	20.55	20.03	20.42	3,019,995	+0.26(+1.29%)
Sep 20, 2024	19.97	20.23	19.68	20.16	2,078,418	+0.24(+1.20%)
Sep 19, 2024	20.20	20.31	19.85	19.92	990,483	+0.14(+0.71%)
Sep 18, 2024	19.68	20.12	19.61	19.78	1,538,061	+0.08(+0.41%)
Sep 17, 2024	19.56	19.84	19.54	19.70	909,757	+0.22(+1.13%)
Sep 16, 2024	19.88	20.03	19.45	19.48	1,313,095	-0.45(-2.26%)
Sep 13, 2024	19.43	19.96	19.36	19.93	1,214,593	+0.69(+3.59%)
Sep 12, 2024	19.31	19.38	19.08	19.24	893,377	-0.05(-0.26%)
Sep 11, 2024	19.11	19.34	18.84	19.29	1,159,313	+0.06(+0.31%)
Sep 10, 2024	18.88	19.24	18.70	19.23	1,241,424	+0.40(+2.12%)
Sep 09, 2024	18.64	19.01	18.56	18.83	937,192	+0.22(+1.18%)
Sep 06, 2024	18.80	18.93	18.43	18.61	1,312,195	-0.22(-1.17%)
Sep 05, 2024	19.16	19.24	18.82	18.83	1,120,386	-0.25(-1.31%)
Sep 04, 2024	19.04	19.27	18.75	19.08	1,049,315	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.