Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 164.46 167.93 162.96 165.09 1,017,327 +1.39(+0.85%)
Sep 29, 2022 165.26 166.46 162.49 163.71 1,085,939 -4.04(-2.41%)
Sep 28, 2022 166.30 169.13 165.53 167.75 975,794 +1.73(+1.04%)
Sep 27, 2022 166.85 169.09 163.97 166.01 981,660 +0.17(+0.10%)
Sep 26, 2022 166.54 168.63 164.18 165.84 845,557 -1.68(-1.00%)
Sep 23, 2022 169.43 169.91 164.80 167.52 1,066,084 -4.02(-2.34%)
Sep 22, 2022 174.59 175.21 170.09 171.54 936,574 -2.28(-1.31%)
Sep 21, 2022 176.71 178.81 173.74 173.82 1,391,773 -1.44(-0.82%)
Sep 20, 2022 174.34 177.00 173.54 175.26 940,659 -0.10(-0.06%)
Sep 19, 2022 169.71 175.59 169.71 175.37 1,205,186 +4.16(+2.43%)
Sep 16, 2022 172.56 172.56 169.32 171.21 3,064,750 -3.42(-1.96%)
Sep 15, 2022 171.71 176.41 171.20 174.63 1,529,109 +3.04(+1.77%)
Sep 14, 2022 174.92 175.72 166.59 171.58 1,975,031 -2.84(-1.63%)
Sep 13, 2022 175.09 176.62 173.94 174.42 1,068,606 -4.00(-2.24%)
Sep 12, 2022 176.42 179.17 175.42 178.42 891,254 +2.75(+1.57%)
Sep 09, 2022 176.81 177.64 175.40 175.67 901,207 -0.27(-0.15%)
Sep 08, 2022 170.16 176.06 169.36 175.94 856,124 +4.77(+2.78%)
Sep 07, 2022 166.89 171.56 166.56 171.17 653,282 +3.55(+2.12%)
Sep 06, 2022 170.26 170.62 166.08 167.62 701,799 -1.62(-0.96%)
Sep 02, 2022 171.41 173.66 168.44 169.24 797,805 -0.06(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.