Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.218	7.232	7.149	7.167	30,828	-0.06(-0.89%)
Sep 27, 2002	7.282	7.310	7.195	7.232	33,650	-0.07(-0.95%)
Sep 26, 2002	7.255	7.301	7.139	7.301	43,420	+0.08(+1.08%)
Sep 25, 2002	7.047	7.222	7.011	7.222	62,091	+0.24(+3.50%)
Sep 24, 2002	7.024	7.070	6.964	6.978	18,670	-0.04(-0.53%)
Sep 23, 2002	6.978	7.015	6.863	7.015	24,749	-0.03(-0.39%)
Sep 20, 2002	6.978	7.070	6.974	7.043	63,828	+0.09(+1.33%)
Sep 19, 2002	7.006	7.024	6.909	6.951	39,946	+0.09(+1.28%)
Sep 18, 2002	6.849	6.863	6.707	6.863	27,572	-0.03(-0.47%)
Sep 17, 2002	6.955	6.997	6.863	6.895	9,552	-0.01(-0.20%)
Sep 16, 2002	7.093	7.093	6.909	6.909	37,341	-0.23(-3.23%)
Sep 13, 2002	7.093	7.162	7.070	7.139	85,321	+0.09(+1.31%)
Sep 12, 2002	7.365	7.365	7.047	7.047	33,216	-0.27(-3.71%)
Sep 11, 2002	7.324	7.365	7.255	7.319	29,525	-0.04(-0.56%)
Sep 10, 2002	7.213	7.361	7.213	7.361	27,354	+0.20(+2.77%)
Sep 09, 2002	7.209	7.209	7.149	7.162	26,052	+0.00(+0.00%)
Sep 06, 2002	7.107	7.232	7.047	7.162	72,729	+0.09(+1.24%)
Sep 05, 2002	7.024	7.139	7.001	7.075	88,795	-0.06(-0.78%)
Sep 04, 2002	7.103	7.139	7.093	7.130	20,190	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.