Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.54	49.21	48.54	49.10	226,014	+0.97(+2.01%)
Sep 28, 2017	48.04	48.18	47.83	48.13	381,224	-0.54(-1.12%)
Sep 27, 2017	48.84	48.85	48.29	48.68	321,222	-0.36(-0.73%)
Sep 26, 2017	48.95	49.27	48.84	49.03	390,091	+0.61(+1.26%)
Sep 25, 2017	48.55	48.67	48.21	48.42	347,786	-0.63(-1.28%)
Sep 22, 2017	48.96	49.12	48.88	49.05	228,444	-0.29(-0.59%)
Sep 21, 2017	49.25	49.47	49.08	49.34	297,613	+0.04(+0.08%)
Sep 20, 2017	49.30	49.44	48.89	49.30	264,083	+0.03(+0.05%)
Sep 19, 2017	49.45	49.47	49.05	49.28	326,372	-0.70(-1.40%)
Sep 18, 2017	49.84	50.03	49.62	49.98	205,048	+0.10(+0.21%)
Sep 15, 2017	49.74	49.92	49.43	49.87	400,388	+0.15(+0.31%)
Sep 14, 2017	49.35	49.84	49.19	49.72	312,243	-0.51(-1.01%)
Sep 13, 2017	50.12	50.33	49.79	50.23	199,471	-0.25(-0.50%)
Sep 12, 2017	50.41	50.69	50.41	50.48	201,750	-0.41(-0.80%)
Sep 11, 2017	49.90	51.04	49.90	50.89	429,737	+1.09(+2.18%)
Sep 08, 2017	49.68	50.20	49.68	49.80	365,434	+0.08(+0.17%)
Sep 07, 2017	49.46	49.75	49.35	49.72	264,305	+0.43(+0.88%)
Sep 06, 2017	49.33	49.67	49.23	49.29	283,394	+0.06(+0.13%)
Sep 05, 2017	49.16	49.38	48.77	49.23	236,985	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.