Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.74	71.51	70.69	71.13	196,690	+0.72(+1.03%)
Sep 27, 2018	69.79	70.55	69.71	70.41	210,063	+0.78(+1.12%)
Sep 26, 2018	69.76	70.40	69.60	69.63	249,077	-0.18(-0.25%)
Sep 25, 2018	70.04	70.30	69.80	69.81	137,220	+0.60(+0.87%)
Sep 24, 2018	68.79	69.33	68.73	69.21	103,034	+0.42(+0.61%)
Sep 21, 2018	69.86	69.92	68.61	68.79	236,367	-0.83(-1.19%)
Sep 20, 2018	70.69	70.74	69.43	69.62	193,921	-1.05(-1.48%)
Sep 19, 2018	70.47	71.08	70.30	70.67	198,690	+1.38(+1.99%)
Sep 18, 2018	68.99	69.53	68.99	69.28	133,378	+1.09(+1.60%)
Sep 17, 2018	68.53	68.81	68.10	68.19	158,263	+0.80(+1.19%)
Sep 14, 2018	68.09	68.14	67.29	67.39	360,199	-1.14(-1.66%)
Sep 13, 2018	69.14	69.48	67.88	68.53	428,596	+0.11(+0.17%)
Sep 12, 2018	67.99	69.26	67.92	68.42	289,337	+0.45(+0.67%)
Sep 11, 2018	67.08	68.00	66.82	67.97	151,069	+0.82(+1.22%)
Sep 10, 2018	67.12	67.34	66.70	67.15	195,931	+0.78(+1.17%)
Sep 07, 2018	66.76	66.77	65.81	66.37	273,503	-0.93(-1.38%)
Sep 06, 2018	67.11	67.49	66.64	67.29	271,861	+0.40(+0.59%)
Sep 05, 2018	66.86	67.24	66.28	66.90	228,836	-1.96(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.