Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.04 14.20 13.93 14.05 24,227 +0.03(+0.21%)
Sep 29, 2010 13.92 14.10 13.88 14.02 3,880,002 +0.02(+0.16%)
Sep 28, 2010 13.81 14.02 13.61 13.99 3,558,791 +0.18(+1.32%)
Sep 27, 2010 13.74 13.86 13.66 13.81 4,243,237 +0.11(+0.82%)
Sep 24, 2010 13.58 13.70 13.57 13.70 4,592,511 +0.30(+2.21%)
Sep 23, 2010 13.41 13.51 13.35 13.40 3,293,051 -0.11(-0.81%)
Sep 22, 2010 13.64 13.70 13.44 13.51 4,435,451 -0.09(-0.64%)
Sep 21, 2010 13.70 13.71 13.53 13.60 4,882,203 -0.08(-0.61%)
Sep 20, 2010 13.50 13.69 13.49 13.68 3,472,130 +0.25(+1.86%)
Sep 17, 2010 13.43 13.56 13.38 13.43 4,634,460 -0.10(-0.72%)
Sep 15, 2010 13.33 13.55 13.31 13.53 3,677,872 +0.15(+1.10%)
Sep 14, 2010 13.19 13.43 13.18 13.38 3,750,688 +0.17(+1.29%)
Sep 13, 2010 13.19 13.29 13.14 13.21 3,282,731 +0.12(+0.93%)
Sep 10, 2010 13.08 13.14 12.99 13.09 2,904,590 +0.08(+0.59%)
Sep 09, 2010 13.17 13.23 12.97 13.01 2,591,363 -0.00(-0.03%)
Sep 08, 2010 12.95 13.15 12.90 13.02 5,173,423 +0.07(+0.54%)
Sep 07, 2010 13.04 13.09 12.94 12.95 4,415,194 -0.13(-0.99%)
Sep 03, 2010 13.02 13.09 12.89 13.08 5,708,361 +0.23(+1.76%)
Sep 02, 2010 12.68 12.90 12.68 12.85 1,080 +0.18(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.