Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.04	14.20	13.93	14.05	24,227	+0.03(+0.21%)
Sep 29, 2010	13.92	14.10	13.88	14.02	3,880,002	+0.02(+0.16%)
Sep 28, 2010	13.81	14.02	13.61	13.99	3,558,791	+0.18(+1.32%)
Sep 27, 2010	13.74	13.86	13.66	13.81	4,243,237	+0.11(+0.82%)
Sep 24, 2010	13.58	13.70	13.57	13.70	4,592,511	+0.30(+2.21%)
Sep 23, 2010	13.41	13.51	13.35	13.40	3,293,051	-0.11(-0.81%)
Sep 22, 2010	13.64	13.70	13.44	13.51	4,435,451	-0.09(-0.64%)
Sep 21, 2010	13.70	13.71	13.53	13.60	4,882,203	-0.08(-0.61%)
Sep 20, 2010	13.50	13.69	13.49	13.68	3,472,130	+0.25(+1.86%)
Sep 17, 2010	13.43	13.56	13.38	13.43	4,634,460	-0.10(-0.72%)
Sep 15, 2010	13.33	13.55	13.31	13.53	3,677,872	+0.15(+1.10%)
Sep 14, 2010	13.19	13.43	13.18	13.38	3,750,688	+0.17(+1.29%)
Sep 13, 2010	13.19	13.29	13.14	13.21	3,282,731	+0.12(+0.93%)
Sep 10, 2010	13.08	13.14	12.99	13.09	2,904,590	+0.08(+0.59%)
Sep 09, 2010	13.17	13.23	12.97	13.01	2,591,363	-0.00(-0.03%)
Sep 08, 2010	12.95	13.15	12.90	13.02	5,173,423	+0.07(+0.54%)
Sep 07, 2010	13.04	13.09	12.94	12.95	4,415,194	-0.13(-0.99%)
Sep 03, 2010	13.02	13.09	12.89	13.08	5,708,361	+0.23(+1.76%)
Sep 02, 2010	12.68	12.90	12.68	12.85	1,080	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.