Indicators

VF Corp (NY: VFC )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.02	14.17	13.90	14.02	24,272	+0.03(+0.21%)
Sep 29, 2010	13.90	14.07	13.85	13.99	3,887,058	+0.02(+0.16%)
Sep 28, 2010	13.79	14.00	13.59	13.97	3,565,263	+0.18(+1.32%)
Sep 27, 2010	13.71	13.84	13.63	13.79	4,250,954	+0.11(+0.82%)
Sep 24, 2010	13.55	13.67	13.55	13.67	4,600,864	+0.30(+2.21%)
Sep 23, 2010	13.38	13.49	13.33	13.38	3,299,040	-0.11(-0.81%)
Sep 22, 2010	13.62	13.68	13.42	13.49	4,443,517	-0.09(-0.64%)
Sep 21, 2010	13.67	13.68	13.51	13.57	4,891,082	-0.08(-0.61%)
Sep 20, 2010	13.47	13.67	13.46	13.66	3,478,445	+0.25(+1.86%)
Sep 17, 2010	13.41	13.53	13.36	13.41	4,642,889	-0.10(-0.72%)
Sep 15, 2010	13.30	13.52	13.28	13.50	3,684,560	+0.15(+1.10%)
Sep 14, 2010	13.17	13.40	13.15	13.36	3,757,509	+0.17(+1.29%)
Sep 13, 2010	13.16	13.26	13.11	13.19	3,288,701	+0.12(+0.93%)
Sep 10, 2010	13.06	13.12	12.96	13.07	2,909,873	+0.08(+0.59%)
Sep 09, 2010	13.15	13.21	12.95	12.99	2,596,076	-0.00(-0.03%)
Sep 08, 2010	12.92	13.12	12.88	12.99	5,182,831	+0.07(+0.54%)
Sep 07, 2010	13.01	13.06	12.91	12.92	4,423,224	-0.13(-0.99%)
Sep 03, 2010	13.00	13.07	12.86	13.05	5,718,743	+0.23(+1.76%)
Sep 02, 2010	12.65	12.87	12.65	12.83	1,082	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.