Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 47.50 47.77 47.27 47.50 3,651,134 +0.56(+1.19%)
Sep 29, 2016 47.22 47.60 46.90 46.94 3,214,895 -0.24(-0.50%)
Sep 28, 2016 47.93 47.97 46.78 47.18 6,212,556 -0.77(-1.61%)
Sep 27, 2016 47.51 47.97 47.09 47.95 2,691,076 +0.64(+1.36%)
Sep 26, 2016 48.19 48.19 47.23 47.30 3,099,971 -0.96(-1.98%)
Sep 23, 2016 48.16 48.39 48.10 48.26 3,494,631 +0.06(+0.12%)
Sep 22, 2016 48.21 48.55 48.00 48.20 2,277,686 +0.14(+0.28%)
Sep 21, 2016 48.10 48.14 47.53 48.07 3,333,477 +0.49(+1.03%)
Sep 20, 2016 48.29 48.37 47.46 47.58 3,416,731 -0.37(-0.78%)
Sep 19, 2016 47.97 48.30 47.64 47.95 3,400,842 +0.36(+0.75%)
Sep 16, 2016 47.34 47.68 46.92 47.59 9,839,912 -0.03(-0.07%)
Sep 15, 2016 46.82 48.03 46.79 47.63 10,304,502 -1.56(-3.17%)
Sep 14, 2016 49.72 49.75 48.94 49.19 3,525,665 -0.37(-0.75%)
Sep 13, 2016 50.89 50.89 49.36 49.56 3,195,560 -0.98(-1.95%)
Sep 12, 2016 51.43 51.43 49.41 50.54 2,793,085 +1.03(+2.07%)
Sep 09, 2016 50.54 50.58 49.51 49.52 2,650,567 -1.19(-2.36%)
Sep 08, 2016 51.22 51.37 50.53 50.71 2,815,390 -0.66(-1.29%)
Sep 07, 2016 50.42 51.37 50.22 51.37 4,347,318 +1.03(+2.04%)
Sep 06, 2016 49.62 50.72 49.62 50.35 3,801,130 -0.21(-0.42%)
Sep 02, 2016 51.31 50.56 50.56 50.56 3,663,096 -1.29(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.