Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 72.94 73.81 72.94 73.30 2,375,482 +0.26(+0.35%)
Sep 27, 2018 72.63 73.63 72.63 73.04 1,699,583 +0.42(+0.58%)
Sep 26, 2018 71.22 73.20 71.04 72.61 2,991,055 +1.26(+1.77%)
Sep 25, 2018 72.03 72.05 71.23 71.35 1,886,329 -0.21(-0.30%)
Sep 24, 2018 72.22 72.35 71.28 71.56 2,111,257 -0.78(-1.08%)
Sep 21, 2018 72.28 72.81 72.05 72.35 4,183,741 +0.30(+0.41%)
Sep 20, 2018 71.87 72.48 71.65 72.05 1,897,564 +0.11(+0.15%)
Sep 19, 2018 72.31 72.42 71.54 71.94 1,798,479 -0.49(-0.67%)
Sep 18, 2018 72.35 72.71 72.09 72.43 2,248,463 +0.93(+1.31%)
Sep 17, 2018 71.38 71.78 71.15 71.49 2,662,599 -0.02(-0.02%)
Sep 14, 2018 72.92 72.92 71.18 71.51 2,783,466 -0.03(-0.04%)
Sep 13, 2018 70.66 71.81 70.49 71.54 2,846,795 +1.22(+1.74%)
Sep 12, 2018 70.32 70.75 70.03 70.32 2,418,008 -0.27(-0.39%)
Sep 11, 2018 70.68 71.08 70.47 70.59 4,534,554 -0.06(-0.09%)
Sep 10, 2018 70.21 70.90 70.21 70.65 3,811,940 +0.49(+0.70%)
Sep 07, 2018 70.94 71.34 70.06 70.16 2,742,540 -1.08(-1.52%)
Sep 06, 2018 71.20 71.69 71.09 71.24 3,330,987 +0.16(+0.22%)
Sep 05, 2018 71.36 71.62 70.42 71.09 4,737,195 -0.62(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.