Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 61.77 62.41 60.97 61.50 2,261,359 +0.52(+0.85%)
Sep 29, 2020 62.05 62.24 60.27 60.98 2,155,222 -1.34(-2.15%)
Sep 28, 2020 62.86 63.37 62.20 62.32 1,450,108 +0.57(+0.92%)
Sep 25, 2020 60.57 62.14 60.14 61.75 1,983,662 +1.02(+1.69%)
Sep 24, 2020 60.02 61.52 58.61 60.73 2,790,606 +0.26(+0.43%)
Sep 23, 2020 61.85 63.48 60.30 60.46 3,080,160 -0.18(-0.30%)
Sep 22, 2020 60.41 61.27 59.66 60.65 2,317,382 +0.52(+0.86%)
Sep 21, 2020 62.02 62.26 59.73 60.13 2,521,075 -3.01(-4.77%)
Sep 18, 2020 64.61 65.28 63.00 63.14 6,024,326 -2.15(-3.30%)
Sep 17, 2020 66.19 67.24 64.85 65.30 3,052,996 -1.62(-2.42%)
Sep 16, 2020 65.66 67.67 65.29 66.92 3,163,358 +1.44(+2.21%)
Sep 15, 2020 66.19 66.74 64.46 65.47 4,120,597 +1.38(+2.16%)
Sep 14, 2020 62.10 64.41 61.58 64.09 2,767,130 +2.78(+4.54%)
Sep 11, 2020 60.56 61.90 59.43 61.30 2,716,127 +1.44(+2.40%)
Sep 10, 2020 60.10 60.99 59.41 59.87 2,289,637 +0.34(+0.57%)
Sep 09, 2020 59.32 60.59 58.40 59.53 2,859,672 +0.09(+0.15%)
Sep 08, 2020 58.63 60.40 58.41 59.44 2,814,519 +0.14(+0.23%)
Sep 04, 2020 60.28 60.68 58.84 59.30 2,287,589 -0.28(-0.47%)
Sep 03, 2020 59.74 61.34 59.26 59.58 3,513,681 +0.11(+0.19%)
Sep 02, 2020 58.51 59.68 57.94 59.47 2,315,961 +1.61(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.