Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.50	46.50	45.25	46.05	3,446	-0.85(-1.81%)
Sep 28, 2017	46.50	46.90	46.50	46.90	354	+0.80(+1.74%)
Sep 27, 2017	46.05	46.10	46.00	46.10	1,258	-0.65(-1.39%)
Sep 26, 2017	46.05	46.75	46.05	46.75	650	+0.00(+0.00%)
Sep 25, 2017	46.94	46.94	46.75	46.75	358	+0.75(+1.63%)
Sep 22, 2017	46.00	46.00	46.00	46.00	461	-0.25(-0.54%)
Sep 21, 2017	46.25	46.25	46.00	46.25	912	+0.25(+0.54%)
Sep 20, 2017	46.10	46.10	46.00	46.00	522	+0.00(+0.00%)
Sep 19, 2017	46.90	46.90	46.00	46.00	1,954	+1.20(+2.68%)
Sep 18, 2017	46.35	47.00	44.80	44.80	1,852	-2.15(-4.58%)
Sep 15, 2017	46.00	46.95	45.75	46.95	3,420	+1.45(+3.19%)
Sep 14, 2017	45.50	45.50	45.50	45.50	4,346	+0.00(+0.00%)
Sep 13, 2017	45.15	45.50	45.00	45.50	3,514	+0.35(+0.78%)
Sep 12, 2017	45.40	45.50	45.15	45.15	1,648	-0.20(-0.44%)
Sep 11, 2017	45.35	45.35	45.35	45.35	168	+0.20(+0.44%)
Sep 08, 2017	45.50	45.50	44.80	45.15	6,250	-0.35(-0.77%)
Sep 07, 2017	45.50	45.50	45.50	45.50	2,882	+0.00(+0.00%)
Sep 06, 2017	45.15	45.90	45.15	45.50	3,359	+0.50(+1.11%)
Sep 05, 2017	46.00	46.00	44.80	45.00	3,472	-0.90(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.