Indicators

Chevron Corp (NY: CVX )

144.56 -0.43 (-0.30%)

Streaming Delayed Price Updated: 11:02 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.370	9.370	9.004	9.143	16,448,037	-0.23(-2.42%)
Sep 27, 2002	9.613	9.713	9.302	9.370	10,156,041	-0.29(-3.05%)
Sep 26, 2002	9.394	9.671	9.388	9.664	11,580,015	+0.40(+4.32%)
Sep 25, 2002	9.071	9.281	9.017	9.264	10,561,647	+0.19(+2.14%)
Sep 24, 2002	9.156	9.197	9.046	9.070	11,028,604	-0.13(-1.42%)
Sep 23, 2002	9.248	9.347	9.107	9.201	9,624,323	-0.11(-1.22%)
Sep 20, 2002	9.334	9.374	9.243	9.314	14,540,442	+0.08(+0.89%)
Sep 19, 2002	9.334	9.460	9.218	9.232	7,704,609	-0.17(-1.84%)
Sep 18, 2002	9.421	9.544	9.281	9.405	8,282,530	-0.02(-0.18%)
Sep 17, 2002	9.737	9.737	9.361	9.423	12,122,337	-0.35(-3.55%)
Sep 16, 2002	9.638	9.784	9.585	9.770	7,758,387	+0.11(+1.11%)
Sep 13, 2002	9.506	9.689	9.474	9.663	8,280,637	+0.01(+0.10%)
Sep 12, 2002	9.796	9.828	9.611	9.654	11,383,840	-0.17(-1.69%)
Sep 11, 2002	10.10	10.10	9.783	9.820	4,696,085	-0.13(-1.31%)
Sep 10, 2002	9.803	9.968	9.796	9.951	1,287,636	+0.18(+1.85%)
Sep 09, 2002	9.849	9.860	9.716	9.770	9,149,413	-0.09(-0.94%)
Sep 06, 2002	9.803	9.935	9.716	9.862	5,945,849	+0.20(+2.06%)
Sep 05, 2002	9.609	9.697	9.495	9.663	9,457,309	-0.04(-0.39%)
Sep 04, 2002	9.638	9.725	9.268	9.701	14,507,494	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.