Indicators

Delta Air Lines (NY: DAL )

47.85 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.893	8.263	7.496	8.193	4,846,038	+0.53(+6.90%)
Sep 27, 2002	9.269	9.277	7.320	7.663	8,853,863	-1.64(-17.63%)
Sep 25, 2002	9.171	9.348	8.607	9.304	4,637,505	+0.43(+4.87%)
Sep 24, 2002	9.965	9.965	8.731	8.872	5,917,959	-1.09(-10.97%)
Sep 23, 2002	10.71	10.71	9.921	9.965	2,478,015	-0.87(-8.05%)
Sep 20, 2002	10.98	11.14	10.77	10.84	1,970,460	-0.03(-0.24%)
Sep 19, 2002	11.26	11.51	10.85	10.86	3,492,105	-0.40(-3.52%)
Sep 18, 2002	11.77	11.77	11.11	11.26	5,082,920	-1.30(-10.32%)
Sep 17, 2002	13.18	13.31	12.34	12.56	2,704,125	-0.16(-1.25%)
Sep 16, 2002	13.20	13.27	12.48	12.72	1,995,747	-0.49(-3.67%)
Sep 13, 2002	14.02	14.02	12.79	13.20	2,764,224	-0.87(-6.20%)
Sep 12, 2002	14.39	14.51	13.98	14.07	1,094,032	-0.92(-6.12%)
Sep 11, 2002	15.06	15.38	14.93	14.99	516,059	+0.12(+0.83%)
Sep 10, 2002	14.89	15.50	14.61	14.87	1,404,734	-0.11(-0.77%)
Sep 09, 2002	14.86	15.17	14.26	14.98	1,111,041	+0.15(+1.01%)
Sep 06, 2002	14.55	14.99	14.48	14.83	1,126,803	+0.36(+2.50%)
Sep 05, 2002	15.26	15.26	14.29	14.47	1,748,320	-0.99(-6.39%)
Sep 04, 2002	15.04	15.48	14.74	15.46	953,309	+0.42(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.