Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 26.67 26.67 25.37 25.82 930,883 -1.02(-3.80%)
Sep 27, 2002 27.56 27.56 26.84 26.84 841,989 -0.79(-2.86%)
Sep 26, 2002 27.71 27.98 27.49 27.63 633,965 -0.01(-0.03%)
Sep 25, 2002 26.58 27.64 26.49 27.64 534,202 +1.09(+4.11%)
Sep 24, 2002 27.11 27.11 26.23 26.55 420,506 -0.56(-2.07%)
Sep 23, 2002 28.07 28.07 26.84 27.11 382,469 -0.97(-3.45%)
Sep 20, 2002 27.63 28.08 27.60 28.08 618,917 +0.59(+2.14%)
Sep 19, 2002 27.88 28.06 27.48 27.49 235,612 -0.50(-1.79%)
Sep 18, 2002 28.08 28.25 27.74 27.99 13,933 -0.27(-0.94%)
Sep 17, 2002 28.72 28.78 28.21 28.26 541,587 -0.10(-0.35%)
Sep 16, 2002 28.06 28.49 27.99 28.36 519,851 +0.13(+0.46%)
Sep 13, 2002 28.31 28.58 27.82 28.23 454,504 -0.09(-0.30%)
Sep 12, 2002 28.60 28.67 28.11 28.31 352,791 -0.41(-1.42%)
Sep 11, 2002 28.96 29.10 28.72 28.72 599,967 -0.38(-1.31%)
Sep 10, 2002 29.02 29.25 28.95 29.10 405,180 +0.19(+0.65%)
Sep 09, 2002 28.91 29.12 28.43 28.92 440,570 +0.01(+0.02%)
Sep 06, 2002 28.91 29.17 28.70 28.91 346,103 -0.10(-0.35%)
Sep 05, 2002 29.39 29.49 28.95 29.01 360,315 -0.46(-1.56%)
Sep 04, 2002 28.92 29.48 28.85 29.47 421,064 +0.62(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.