Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.583 6.632 6.522 6.619 1,695,463 +0.01(+0.10%)
Sep 29, 2003 6.641 6.642 6.496 6.612 2,676,644 +0.02(+0.31%)
Sep 26, 2003 6.549 6.605 6.545 6.591 1,791,288 +0.01(+0.18%)
Sep 25, 2003 6.668 6.683 6.580 6.580 1,890,641 -0.08(-1.23%)
Sep 24, 2003 6.784 6.784 6.653 6.661 1,626,680 -0.12(-1.81%)
Sep 23, 2003 6.753 6.799 6.738 6.784 1,432,090 +0.06(+0.96%)
Sep 22, 2003 6.818 6.745 6.702 6.719 1,162,838 -0.10(-1.45%)
Sep 19, 2003 6.705 6.818 6.705 6.818 2,116,977 +0.10(+1.52%)
Sep 18, 2003 6.688 6.748 6.668 6.716 2,279,233 +0.00(+0.00%)
Sep 17, 2003 6.707 6.762 6.707 6.716 1,292,761 +0.03(+0.38%)
Sep 16, 2003 6.716 6.721 6.683 6.690 2,850,071 +0.01(+0.10%)
Sep 15, 2003 6.710 6.750 6.668 6.683 1,772,476 -0.05(-0.81%)
Sep 12, 2003 6.676 6.741 6.619 6.738 2,875,938 +0.05(+0.71%)
Sep 11, 2003 6.687 6.716 6.653 6.690 1,790,112 +0.05(+0.69%)
Sep 10, 2003 6.683 6.710 6.612 6.644 1,695,463 -0.03(-0.41%)
Sep 09, 2003 6.804 6.804 6.644 6.671 1,527,915 -0.13(-1.95%)
Sep 08, 2003 6.821 6.835 6.753 6.804 1,246,318 +0.01(+0.20%)
Sep 05, 2003 6.915 6.932 6.777 6.790 3,081,110 -0.19(-2.75%)
Sep 04, 2003 7.047 7.074 6.959 6.983 3,301,567 -0.06(-0.92%)
Sep 03, 2003 6.949 7.047 6.923 7.047 3,111,092 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.