Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.93 16.06 15.64 16.00 4,856,338 +0.10(+0.63%)
Sep 27, 2007 16.28 16.41 15.84 15.90 7,331,742 -0.45(-2.73%)
Sep 26, 2007 16.66 16.88 16.32 16.35 6,019,780 -0.36(-2.16%)
Sep 25, 2007 17.13 17.13 16.29 16.71 11,992,868 -0.42(-2.43%)
Sep 24, 2007 17.46 18.06 17.11 17.13 5,633,732 -0.11(-0.62%)
Sep 21, 2007 17.50 17.54 16.91 17.23 13,252,867 -0.20(-1.15%)
Sep 20, 2007 18.01 18.46 17.40 17.43 3,490,018 -0.58(-3.20%)
Sep 19, 2007 17.86 18.33 17.71 18.01 5,711,329 +0.25(+1.39%)
Sep 18, 2007 16.46 17.76 16.28 17.76 4,727,267 +1.36(+8.30%)
Sep 17, 2007 16.32 16.47 15.77 16.40 2,903,041 +0.04(+0.24%)
Sep 14, 2007 16.38 16.59 16.16 16.36 2,391,060 -0.05(-0.33%)
Sep 13, 2007 16.16 16.73 16.16 16.42 3,026,519 +0.26(+1.62%)
Sep 12, 2007 15.73 16.50 15.58 16.16 3,968,334 +0.30(+1.89%)
Sep 11, 2007 15.79 16.27 15.75 15.86 3,688,883 +0.04(+0.24%)
Sep 10, 2007 16.29 16.56 15.58 15.82 3,571,904 -0.42(-2.61%)
Sep 07, 2007 16.91 16.91 16.05 16.24 5,179,592 -0.90(-5.25%)
Sep 06, 2007 17.32 17.33 16.96 17.14 4,285,349 -0.21(-1.20%)
Sep 05, 2007 17.45 17.79 17.20 17.35 3,513,674 -0.68(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.