Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 12.97 13.09 12.90 12.95 3,032,220 -0.13(-1.02%)
Sep 27, 2007 12.98 13.11 12.79 13.08 3,072,142 +0.10(+0.78%)
Sep 26, 2007 13.14 13.18 12.94 12.98 3,311,676 -0.04(-0.34%)
Sep 25, 2007 13.22 13.24 12.93 13.02 5,723,853 -0.31(-2.34%)
Sep 24, 2007 13.47 13.56 13.23 13.33 3,903,024 -0.12(-0.89%)
Sep 21, 2007 13.70 13.70 13.42 13.46 3,413,353 -0.09(-0.67%)
Sep 20, 2007 13.79 13.87 13.54 13.55 3,025,358 -0.24(-1.73%)
Sep 19, 2007 13.68 14.27 13.68 13.79 6,259,061 +0.24(+1.80%)
Sep 18, 2007 12.99 13.57 12.97 13.54 4,256,710 +0.56(+4.30%)
Sep 17, 2007 13.05 13.05 12.91 12.98 3,403,996 -0.14(-1.05%)
Sep 14, 2007 13.02 13.13 12.90 13.12 2,767,111 +0.04(+0.32%)
Sep 13, 2007 13.00 13.13 12.91 13.08 3,052,181 +0.08(+0.59%)
Sep 12, 2007 12.93 13.13 12.85 13.00 3,486,335 +0.01(+0.07%)
Sep 11, 2007 12.78 13.03 12.70 12.99 3,299,200 +0.33(+2.63%)
Sep 10, 2007 12.91 12.93 12.55 12.66 2,493,893 -0.22(-1.68%)
Sep 07, 2007 12.93 13.02 12.82 12.88 3,820,684 -0.18(-1.40%)
Sep 06, 2007 13.00 13.23 12.91 13.06 4,585,445 +0.04(+0.31%)
Sep 05, 2007 13.05 13.09 12.83 13.02 5,096,325 -0.13(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.