Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 55.97 55.98 54.11 55.49 1,431,858 +0.52(+0.95%)
Sep 29, 2008 57.39 57.40 54.50 54.96 1,615,004 -2.62(-4.55%)
Sep 26, 2008 56.71 57.62 55.96 57.58 0 +0.20(+0.35%)
Sep 25, 2008 56.21 58.06 56.21 57.38 1,626,959 +1.79(+3.23%)
Sep 24, 2008 55.04 56.68 54.79 55.59 1,570,479 +0.44(+0.79%)
Sep 23, 2008 56.56 57.29 54.24 55.15 1,600,403 -1.39(-2.46%)
Sep 22, 2008 57.38 58.82 56.27 56.54 1,160,908 -2.52(-4.27%)
Sep 19, 2008 59.83 60.34 57.78 59.06 0 +0.78(+1.34%)
Sep 18, 2008 57.94 58.60 55.45 58.28 2,189,704 +0.98(+1.72%)
Sep 17, 2008 58.79 59.39 57.29 57.29 1,684,088 -2.41(-4.04%)
Sep 16, 2008 57.24 59.71 57.24 59.71 1,472,015 +1.31(+2.24%)
Sep 15, 2008 58.26 60.29 57.81 58.40 1,452,083 -0.92(-1.55%)
Sep 12, 2008 59.12 59.57 58.55 59.32 995,705 -0.48(-0.80%)
Sep 11, 2008 59.92 59.98 58.49 59.80 1,296,047 -0.41(-0.68%)
Sep 10, 2008 59.41 60.32 58.86 60.21 1,870,405 +0.95(+1.60%)
Sep 09, 2008 59.84 60.58 59.25 59.26 1,258,175 -0.72(-1.21%)
Sep 08, 2008 59.13 60.14 59.13 59.99 1,639,568 +1.61(+2.75%)
Sep 05, 2008 59.15 59.17 57.27 58.38 0 -1.32(-2.21%)
Sep 04, 2008 60.06 60.72 58.85 59.70 1,817,161 -0.83(-1.38%)
Sep 03, 2008 58.69 60.70 57.36 60.53 3,381,386 +3.27(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.