Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 53.45 53.70 52.49 52.92 1,290,865 -0.56(-1.05%)
Sep 29, 2009 52.36 53.89 52.36 53.49 1,097,133 +1.17(+2.23%)
Sep 28, 2009 51.38 52.64 51.33 52.32 549,374 +0.97(+1.89%)
Sep 25, 2009 51.32 52.23 51.17 51.35 1,014,525 -0.34(-0.65%)
Sep 24, 2009 51.78 52.49 51.68 51.68 1,505,400 +0.00(+0.00%)
Sep 23, 2009 52.55 52.82 51.68 51.68 1,247,392 -0.76(-1.45%)
Sep 22, 2009 52.92 53.12 52.30 52.44 742,791 -0.31(-0.58%)
Sep 21, 2009 52.76 53.31 52.28 52.75 803,839 -0.34(-0.63%)
Sep 18, 2009 53.24 53.34 52.83 53.09 789,117 -0.04(-0.07%)
Sep 17, 2009 53.39 53.93 52.87 53.12 1,077,255 +0.52(+0.99%)
Sep 16, 2009 52.68 53.41 52.23 52.60 1,160,015 -0.07(-0.14%)
Sep 15, 2009 52.77 53.30 52.26 52.68 1,160,700 -0.15(-0.29%)
Sep 14, 2009 51.71 52.87 51.46 52.83 855,112 +0.70(+1.35%)
Sep 11, 2009 52.09 52.51 51.73 52.13 979,517 +0.20(+0.39%)
Sep 10, 2009 51.32 51.96 51.01 51.92 962,264 +0.60(+1.17%)
Sep 09, 2009 50.72 51.56 50.59 51.32 1,090,784 +0.56(+1.09%)
Sep 08, 2009 50.86 51.22 50.31 50.77 1,351,804 +0.14(+0.27%)
Sep 04, 2009 50.13 50.84 49.82 50.63 1,212,214 +0.34(+0.68%)
Sep 03, 2009 50.34 50.34 49.52 50.29 1,260,887 +0.07(+0.13%)
Sep 02, 2009 49.70 50.65 49.70 50.22 2,071,741 +0.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.