Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 81.05 82.19 80.33 81.05 55,777 -0.23(-0.28%)
Sep 29, 2010 80.74 81.70 80.49 81.28 5,766 +0.40(+0.49%)
Sep 28, 2010 80.45 81.20 79.58 80.88 7,254 +0.80(+1.00%)
Sep 27, 2010 80.30 80.61 80.07 80.08 8,380,668 -0.04(-0.05%)
Sep 24, 2010 79.26 80.29 78.71 80.12 8,264,532 +1.58(+2.01%)
Sep 23, 2010 78.54 79.37 78.16 78.54 3,265 -0.71(-0.90%)
Sep 22, 2010 79.93 80.40 79.24 79.25 6,772,474 -0.50(-0.63%)
Sep 21, 2010 80.04 80.23 79.10 79.75 8,598,674 -0.15(-0.19%)
Sep 20, 2010 78.54 80.13 78.47 79.90 7,735,898 +1.44(+1.84%)
Sep 17, 2010 78.46 79.73 78.24 78.46 12,334,432 -0.75(-0.95%)
Sep 15, 2010 79.06 79.33 78.52 79.21 7,240,614 -0.30(-0.38%)
Sep 14, 2010 79.25 79.98 79.18 79.51 11,695 +0.26(+0.33%)
Sep 13, 2010 79.37 79.51 78.67 79.25 8,586,371 +0.43(+0.55%)
Sep 10, 2010 78.33 78.82 77.94 78.82 8,224,613 +1.46(+1.89%)
Sep 09, 2010 77.89 78.28 77.27 77.36 500 +0.11(+0.14%)
Sep 08, 2010 77.16 77.88 77.07 77.25 108,693 +0.20(+0.26%)
Sep 07, 2010 77.68 77.91 76.97 77.05 18,985 -0.95(-1.22%)
Sep 03, 2010 77.39 78.00 77.39 78.00 7,197,605 +0.55(+0.71%)
Sep 02, 2010 76.75 77.48 76.47 77.45 11,173 +0.68(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.