Discover Financial Services (NY: DFS )

106.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.31 13.55 13.19 13.32 60,834 +0.08(+0.62%)
Sep 29, 2010 13.04 13.25 12.93 13.23 20,094 +0.06(+0.42%)
Sep 28, 2010 13.15 13.21 12.89 13.18 87,833 +0.02(+0.12%)
Sep 27, 2010 13.38 13.47 13.15 13.16 4,065,905 -0.22(-1.67%)
Sep 24, 2010 13.35 13.44 13.19 13.39 5,815,301 +0.22(+1.64%)
Sep 23, 2010 13.17 13.41 12.88 13.17 11,704,262 +0.16(+1.23%)
Sep 22, 2010 12.63 13.07 12.62 13.01 7,789,168 +0.27(+2.13%)
Sep 21, 2010 12.93 13.01 12.71 12.74 15,318 -0.16(-1.24%)
Sep 20, 2010 12.85 13.07 12.68 12.90 14,533,387 +0.47(+3.79%)
Sep 17, 2010 12.43 12.71 12.41 12.43 11,196,428 -0.18(-1.39%)
Sep 15, 2010 12.31 12.75 12.24 12.60 8,690,478 +0.09(+0.70%)
Sep 14, 2010 12.74 12.81 12.44 12.52 54,699 -0.30(-2.37%)
Sep 13, 2010 12.84 13.16 12.76 12.82 5,234,612 +0.13(+1.01%)
Sep 10, 2010 12.60 12.73 12.44 12.69 6,469,205 +0.15(+1.21%)
Sep 09, 2010 12.68 12.75 12.44 12.54 53,400 +0.07(+0.58%)
Sep 08, 2010 12.24 12.61 12.22 12.47 23,588 +0.25(+2.03%)
Sep 07, 2010 12.49 12.52 12.17 12.22 12,524 -0.44(-3.47%)
Sep 03, 2010 12.57 12.68 12.35 12.66 6,501,527 +0.26(+2.06%)
Sep 02, 2010 12.24 12.42 12.13 12.40 144,082 +0.30(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.