Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.81 21.22 20.44 20.44 6,915,044 -0.68(-3.22%)
Sep 29, 2011 21.75 21.85 20.29 21.12 7,281,895 -0.13(-0.61%)
Sep 28, 2011 21.88 22.18 21.24 21.25 5,741,532 -0.66(-3.02%)
Sep 27, 2011 21.71 22.34 21.59 21.91 10,420,591 +0.49(+2.30%)
Sep 26, 2011 21.14 21.44 20.69 21.42 6,517,924 +0.38(+1.79%)
Sep 23, 2011 19.98 21.27 19.95 21.04 10,163,726 +1.06(+5.32%)
Sep 22, 2011 19.79 20.28 19.66 19.98 5,815,754 -0.37(-1.83%)
Sep 21, 2011 21.19 21.37 20.33 20.35 5,215,667 -0.95(-4.46%)
Sep 20, 2011 21.35 21.82 21.07 21.30 6,862,644 -0.02(-0.07%)
Sep 19, 2011 20.65 21.40 20.53 21.31 5,606,783 +0.34(+1.64%)
Sep 16, 2011 20.93 21.13 20.73 20.97 7,664,597 +0.08(+0.40%)
Sep 15, 2011 20.71 21.07 20.50 20.89 8,122,453 +0.31(+1.50%)
Sep 14, 2011 20.11 20.83 19.91 20.58 7,296,236 +0.54(+2.69%)
Sep 13, 2011 19.50 20.11 19.36 20.04 5,895,933 +0.66(+3.39%)
Sep 12, 2011 18.72 19.41 18.69 19.38 4,461,555 +0.31(+1.61%)
Sep 09, 2011 19.28 19.64 18.86 19.07 6,321,653 -0.54(-2.74%)
Sep 08, 2011 19.48 20.17 19.38 19.61 11,864,352 +0.06(+0.28%)
Sep 07, 2011 19.14 19.56 18.92 19.55 5,153,076 +0.78(+4.13%)
Sep 06, 2011 18.45 18.81 17.99 18.78 5,371,971 -0.04(-0.23%)
Sep 02, 2011 18.97 19.06 18.72 18.82 4,657,025 -0.51(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.