Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.84 14.15 13.63 14.07 1,194,200 +0.24(+1.75%)
Sep 27, 2012 13.37 13.95 13.34 13.83 1,437,345 +0.46(+3.41%)
Sep 26, 2012 13.72 13.72 13.31 13.37 684,470 -0.33(-2.38%)
Sep 25, 2012 13.87 13.98 13.65 13.70 1,020,389 -0.25(-1.80%)
Sep 24, 2012 13.96 13.98 13.86 13.95 382,158 +0.00(+0.00%)
Sep 21, 2012 13.97 13.98 13.85 13.95 929,785 +0.07(+0.47%)
Sep 20, 2012 13.87 13.98 13.60 13.88 901,913 -0.07(-0.53%)
Sep 19, 2012 13.97 14.07 13.87 13.96 1,148,812 -0.04(-0.27%)
Sep 18, 2012 14.11 14.11 13.95 13.99 1,024,583 -0.15(-1.05%)
Sep 17, 2012 14.32 14.41 14.04 14.14 1,261,923 -0.13(-0.91%)
Sep 14, 2012 13.82 14.60 13.79 14.27 2,591,548 +0.48(+3.51%)
Sep 13, 2012 13.59 13.86 13.58 13.79 723,712 +0.17(+1.23%)
Sep 12, 2012 13.63 13.92 13.43 13.62 1,350,540 +0.14(+1.04%)
Sep 11, 2012 13.36 13.59 13.30 13.48 606,437 +0.10(+0.77%)
Sep 10, 2012 13.32 13.45 13.31 13.38 688,087 +0.02(+0.14%)
Sep 07, 2012 13.17 13.43 13.17 13.36 960,750 +0.14(+1.06%)
Sep 06, 2012 13.04 13.41 12.97 13.22 1,521,527 +0.26(+2.01%)
Sep 05, 2012 13.22 13.22 12.91 12.96 985,371 -0.31(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.