Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.30 27.52 26.92 27.35 3,398,585 -0.19(-0.67%)
Sep 27, 2012 27.29 27.68 27.21 27.53 2,364,745 +0.30(+1.11%)
Sep 26, 2012 27.08 27.42 27.03 27.23 2,902,619 +0.16(+0.58%)
Sep 25, 2012 27.22 27.44 27.04 27.07 3,895,356 +0.09(+0.35%)
Sep 24, 2012 27.13 27.23 26.97 26.98 3,422,908 -0.22(-0.81%)
Sep 21, 2012 27.54 27.62 27.16 27.20 4,243,658 -0.29(-1.07%)
Sep 20, 2012 27.56 27.68 27.11 27.49 2,945,938 -0.09(-0.33%)
Sep 19, 2012 27.51 27.93 27.29 27.58 3,112,616 +0.03(+0.12%)
Sep 18, 2012 28.01 28.06 27.36 27.55 4,163,430 -0.54(-1.91%)
Sep 17, 2012 28.07 28.12 27.74 28.08 3,321,819 -0.12(-0.41%)
Sep 14, 2012 27.67 28.20 27.52 28.20 6,106,214 +0.57(+2.06%)
Sep 13, 2012 26.78 27.82 26.68 27.63 5,952,670 +0.93(+3.47%)
Sep 12, 2012 26.77 26.90 26.55 26.70 2,712,761 -0.02(-0.09%)
Sep 11, 2012 26.41 26.74 26.23 26.73 3,401,155 +0.14(+0.54%)
Sep 10, 2012 26.30 26.82 26.25 26.59 3,374,310 +0.18(+0.68%)
Sep 07, 2012 26.25 26.42 26.20 26.41 2,941,358 +0.19(+0.73%)
Sep 06, 2012 25.91 26.25 25.85 26.21 2,766,924 +0.37(+1.44%)
Sep 05, 2012 25.92 26.00 25.75 25.84 1,631,175 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.