KKR & Co. LP (NY: KKR )

63.88 USD +0.07 (+0.11%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 20.37 20.92 20.30 20.89 1,976,412 +0.29(+1.41%)
Sep 26, 2013 20.09 20.71 20.09 20.60 2,077,769 +0.51(+2.54%)
Sep 25, 2013 19.56 20.26 19.56 20.09 3,311,619 +0.59(+3.03%)
Sep 24, 2013 19.55 19.62 19.33 19.50 1,640,327 -0.12(-0.61%)
Sep 23, 2013 20.04 20.12 19.44 19.62 1,557,644 -0.52(-2.58%)
Sep 20, 2013 20.57 20.65 20.04 20.14 1,072,937 -0.46(-2.23%)
Sep 19, 2013 20.53 20.79 20.53 20.60 936,797 +0.11(+0.54%)
Sep 18, 2013 20.22 20.55 20.20 20.49 1,401,995 +0.24(+1.19%)
Sep 17, 2013 20.23 20.30 20.17 20.25 939,131 -0.01(-0.05%)
Sep 16, 2013 20.27 20.38 20.19 20.26 1,247,245 +0.23(+1.15%)
Sep 13, 2013 20.00 20.14 20.00 20.03 743,643 +0.02(+0.10%)
Sep 12, 2013 20.00 20.03 19.88 20.01 635,083 +0.01(+0.05%)
Sep 11, 2013 20.16 20.19 19.92 20.00 3,242,999 -0.11(-0.55%)
Sep 10, 2013 19.91 20.13 19.91 20.11 1,335,063 +0.33(+1.67%)
Sep 09, 2013 19.70 19.80 19.60 19.78 788,254 +0.21(+1.07%)
Sep 06, 2013 19.47 19.65 19.40 19.57 1,075,437 +0.15(+0.77%)
Sep 05, 2013 19.31 19.51 19.31 19.42 830,405 +0.09(+0.47%)
Sep 04, 2013 19.47 19.47 19.24 19.33 1,074,739 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.