Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 18.97 19.48 18.90 19.45 2,122,705 +0.27(+1.41%)
Sep 26, 2013 18.71 19.28 18.71 19.18 2,231,565 +0.47(+2.54%)
Sep 25, 2013 18.21 18.86 18.21 18.71 3,556,744 +0.55(+3.03%)
Sep 24, 2013 18.20 18.27 18.00 18.16 1,761,743 -0.11(-0.61%)
Sep 23, 2013 18.66 18.73 18.10 18.27 1,672,940 -0.48(-2.58%)
Sep 20, 2013 19.15 19.23 18.66 18.75 1,152,355 -0.43(-2.23%)
Sep 19, 2013 19.12 19.36 19.12 19.18 1,006,138 +0.10(+0.54%)
Sep 18, 2013 18.83 19.13 18.81 19.08 1,505,770 +0.22(+1.19%)
Sep 17, 2013 18.84 18.90 18.78 18.85 1,008,645 -0.01(-0.05%)
Sep 16, 2013 18.87 18.98 18.80 18.86 1,339,565 +0.21(+1.15%)
Sep 13, 2013 18.62 18.75 18.62 18.65 798,687 +0.02(+0.10%)
Sep 12, 2013 18.62 18.65 18.51 18.63 682,091 +0.01(+0.05%)
Sep 11, 2013 18.77 18.80 18.55 18.62 3,483,045 -0.10(-0.55%)
Sep 10, 2013 18.54 18.74 18.54 18.72 1,433,884 +0.31(+1.67%)
Sep 09, 2013 18.34 18.44 18.25 18.42 846,600 +0.20(+1.07%)
Sep 06, 2013 18.13 18.30 18.06 18.22 1,155,040 +0.14(+0.77%)
Sep 05, 2013 17.98 18.17 17.98 18.08 891,871 +0.08(+0.47%)
Sep 04, 2013 18.13 18.13 17.91 18.00 1,154,290 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.