Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 157.64 159.50 157.53 159.16 689,801 +0.45(+0.29%)
Sep 27, 2013 159.59 159.91 157.36 158.70 803,541 -0.90(-0.57%)
Sep 26, 2013 159.69 160.51 158.89 159.61 691,402 +0.30(+0.19%)
Sep 25, 2013 162.19 162.22 158.86 159.31 727,724 -2.67(-1.65%)
Sep 24, 2013 162.17 162.66 161.19 161.98 509,939 +0.11(+0.07%)
Sep 23, 2013 162.33 162.53 160.09 161.87 531,485 -0.70(-0.43%)
Sep 20, 2013 163.67 163.87 161.47 162.57 1,009,004 -0.93(-0.57%)
Sep 19, 2013 159.38 163.63 159.38 163.51 1,037,258 +3.42(+2.14%)
Sep 18, 2013 157.70 160.19 156.38 160.09 558,945 +2.03(+1.28%)
Sep 17, 2013 156.82 158.10 156.79 158.06 586,704 +1.26(+0.81%)
Sep 16, 2013 158.30 157.77 156.50 156.79 653,514 +0.47(+0.30%)
Sep 13, 2013 155.50 156.48 154.69 156.32 408,601 +0.63(+0.41%)
Sep 12, 2013 154.15 155.77 153.94 155.69 685,732 +1.40(+0.91%)
Sep 11, 2013 153.54 154.29 152.51 154.29 743,715 +0.65(+0.42%)
Sep 10, 2013 153.48 153.98 151.80 153.64 527,105 +0.38(+0.25%)
Sep 09, 2013 153.07 153.96 152.65 153.26 407,597 +0.33(+0.21%)
Sep 06, 2013 154.48 154.79 151.43 152.93 393,796 -0.94(-0.61%)
Sep 05, 2013 152.91 154.46 152.54 153.87 612,931 +0.95(+0.62%)
Sep 04, 2013 151.09 153.61 151.09 152.92 516,412 +2.44(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.