Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 49.53 49.74 49.09 49.48 3,415,702 +0.71(+1.46%)
Sep 29, 2015 49.35 49.69 48.53 48.77 2,331,619 -0.58(-1.18%)
Sep 28, 2015 50.68 50.68 49.16 49.35 2,384,386 -1.49(-2.93%)
Sep 25, 2015 51.34 51.50 50.49 50.83 1,908,467 +0.02(+0.04%)
Sep 24, 2015 50.78 51.04 50.31 50.81 1,875,088 -0.28(-0.54%)
Sep 23, 2015 51.63 51.78 50.84 51.09 1,508,487 -0.44(-0.84%)
Sep 22, 2015 51.17 51.60 50.95 51.52 1,335,308 -0.42(-0.81%)
Sep 21, 2015 51.57 52.21 51.36 51.94 1,745,429 +0.72(+1.40%)
Sep 18, 2015 51.63 52.00 51.14 51.23 3,887,947 -0.95(-1.82%)
Sep 17, 2015 52.23 52.99 51.96 52.18 2,194,661 -0.02(-0.04%)
Sep 16, 2015 51.51 52.27 51.38 52.20 2,007,491 +0.73(+1.41%)
Sep 15, 2015 51.35 51.61 50.91 51.47 1,649,198 +0.36(+0.71%)
Sep 14, 2015 51.44 51.52 50.85 51.11 1,287,714 -0.41(-0.79%)
Sep 11, 2015 51.06 51.52 50.81 51.52 1,772,771 +0.34(+0.67%)
Sep 10, 2015 51.39 51.74 50.90 51.18 1,520,424 -0.16(-0.31%)
Sep 09, 2015 52.75 52.95 51.22 51.34 1,651,565 -0.99(-1.89%)
Sep 08, 2015 52.25 52.36 51.73 52.32 1,830,658 +1.02(+1.98%)
Sep 04, 2015 51.31 51.31 51.31 51.31 1,757,427 -0.69(-1.33%)
Sep 03, 2015 52.09 52.58 51.77 52.00 1,918,456 +0.30(+0.58%)
Sep 02, 2015 51.65 51.74 50.96 51.70 2,354,849 +0.59(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.