Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 75.71 76.19 75.59 75.88 1,810,494 +0.17(+0.23%)
Sep 27, 2019 75.64 76.40 74.96 75.71 1,943,546 +0.61(+0.82%)
Sep 26, 2019 74.37 75.14 74.20 75.09 1,876,064 +0.90(+1.21%)
Sep 25, 2019 74.46 75.13 73.90 74.20 1,736,965 +0.49(+0.67%)
Sep 24, 2019 75.04 75.08 73.12 73.70 2,208,090 -0.99(-1.32%)
Sep 23, 2019 72.83 74.86 72.83 74.69 1,440,883 +1.65(+2.25%)
Sep 20, 2019 74.70 74.80 73.05 73.05 2,943,349 -1.19(-1.60%)
Sep 19, 2019 74.61 74.97 74.14 74.23 1,608,419 -0.45(-0.61%)
Sep 18, 2019 74.93 74.93 73.82 74.69 1,565,927 -0.28(-0.38%)
Sep 17, 2019 75.02 75.02 73.73 74.97 2,085,436 -0.43(-0.57%)
Sep 16, 2019 76.53 76.75 75.15 75.39 1,302,924 -1.60(-2.08%)
Sep 13, 2019 77.70 77.90 76.70 77.00 1,749,919 -0.04(-0.06%)
Sep 12, 2019 77.59 77.83 76.53 77.04 2,122,677 -0.40(-0.52%)
Sep 11, 2019 76.74 77.55 75.06 77.44 2,556,187 +0.85(+1.11%)
Sep 10, 2019 76.10 76.74 75.74 76.59 2,044,686 +0.16(+0.21%)
Sep 09, 2019 74.69 76.46 73.93 76.42 2,712,042 +2.09(+2.81%)
Sep 06, 2019 73.65 74.48 73.65 74.34 1,963,386 +0.93(+1.27%)
Sep 05, 2019 70.80 73.44 70.66 73.40 2,314,842 +3.73(+5.36%)
Sep 04, 2019 69.41 69.97 68.99 69.67 2,225,039 +0.98(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.