Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 65.10 65.77 64.26 64.81 2,145,720 +0.54(+0.85%)
Sep 29, 2020 65.39 65.60 63.52 64.27 2,045,010 -1.41(-2.15%)
Sep 28, 2020 66.25 66.79 65.55 65.68 1,375,954 +0.60(+0.92%)
Sep 25, 2020 63.83 65.48 63.39 65.08 1,882,224 +1.08(+1.69%)
Sep 24, 2020 63.25 64.84 61.77 64.00 2,647,903 +0.28(+0.43%)
Sep 23, 2020 65.18 66.90 63.55 63.72 2,922,650 -0.19(-0.30%)
Sep 22, 2020 63.67 64.57 62.87 63.92 2,198,877 +0.54(+0.86%)
Sep 21, 2020 65.36 65.61 62.95 63.37 2,392,154 -3.17(-4.77%)
Sep 18, 2020 68.10 68.80 66.40 66.55 5,716,260 -2.27(-3.30%)
Sep 17, 2020 69.76 70.86 68.34 68.82 2,896,874 -1.71(-2.42%)
Sep 16, 2020 69.19 71.32 68.81 70.52 3,001,593 +1.52(+2.21%)
Sep 15, 2020 69.76 70.34 67.93 69.00 3,909,882 +1.46(+2.16%)
Sep 14, 2020 65.45 67.88 64.90 67.54 2,625,627 +2.93(+4.54%)
Sep 11, 2020 63.82 65.23 62.63 64.61 2,577,232 +1.51(+2.40%)
Sep 10, 2020 63.34 64.28 62.62 63.10 2,172,551 +0.36(+0.57%)
Sep 09, 2020 62.51 63.85 61.55 62.74 2,713,436 +0.09(+0.15%)
Sep 08, 2020 61.79 63.65 61.55 62.64 2,670,592 +0.15(+0.23%)
Sep 04, 2020 63.53 63.95 62.01 62.50 2,170,608 -0.29(-0.47%)
Sep 03, 2020 62.96 64.64 62.45 62.79 3,334,002 +0.12(+0.19%)
Sep 02, 2020 61.66 62.90 61.06 62.67 2,197,530 +1.69(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.