Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 20.69 22.19 20.69 21.82 334,175 +0.42(+1.96%)
Sep 27, 2013 20.35 21.47 19.70 21.40 326,215 +1.05(+5.16%)
Sep 26, 2013 20.00 20.75 19.90 20.35 180,539 +0.39(+1.95%)
Sep 25, 2013 19.32 20.00 19.32 19.96 205,602 +0.78(+4.07%)
Sep 24, 2013 18.96 19.86 18.65 19.18 140,984 +0.33(+1.75%)
Sep 23, 2013 18.09 18.90 17.72 18.85 128,360 +0.76(+4.20%)
Sep 20, 2013 18.96 18.96 17.58 18.09 294,474 -0.84(-4.44%)
Sep 19, 2013 18.87 19.00 18.33 18.93 137,314 +0.08(+0.42%)
Sep 18, 2013 19.00 19.25 18.36 18.85 199,916 +0.00(+0.00%)
Sep 17, 2013 18.25 19.00 18.17 18.85 182,158 +0.51(+2.78%)
Sep 16, 2013 18.28 18.80 17.86 18.34 225,398 +0.48(+2.69%)
Sep 13, 2013 17.91 18.20 17.36 17.86 274,247 +0.40(+2.29%)
Sep 12, 2013 16.65 17.68 16.60 17.46 312,116 +0.68(+4.05%)
Sep 11, 2013 16.30 16.87 15.70 16.78 715,250 +1.08(+6.88%)
Sep 10, 2013 14.44 15.75 14.33 15.70 481,685 +1.43(+10.02%)
Sep 09, 2013 13.92 14.58 13.82 14.27 104,635 +0.47(+3.41%)
Sep 06, 2013 13.98 14.00 13.55 13.80 81,712 -0.06(-0.43%)
Sep 05, 2013 13.76 14.00 13.67 13.86 36,728 +0.09(+0.65%)
Sep 04, 2013 13.32 13.77 13.32 13.77 48,529 +0.48(+3.61%)
Sep 03, 2013 13.50 13.56 13.20 13.29 63,190 +0.03(+0.23%)
Aug 30, 2013 13.14 13.33 13.14 13.26 76,796 +0.14(+1.07%)
Aug 29, 2013 12.72 13.23 12.70 13.12 39,252 +0.41(+3.23%)
Aug 28, 2013 12.56 12.84 12.39 12.71 43,656 +0.23(+1.84%)
Aug 27, 2013 13.30 13.30 12.39 12.48 107,855 -1.10(-8.10%)
Aug 26, 2013 13.54 13.76 13.50 13.58 29,997 +0.15(+1.12%)
Aug 23, 2013 13.67 13.76 13.40 13.43 37,507 -0.20(-1.47%)
Aug 22, 2013 13.37 13.68 13.37 13.63 41,936 +0.35(+2.64%)
Aug 21, 2013 13.25 13.40 13.20 13.28 50,852 +0.00(+0.00%)
Aug 20, 2013 13.46 13.46 13.12 13.28 54,743 -0.12(-0.90%)
Aug 19, 2013 13.30 13.46 13.25 13.40 65,200 +0.10(+0.75%)
Aug 16, 2013 13.12 13.76 12.85 13.30 114,900 +0.01(+0.08%)
Aug 15, 2013 12.81 13.38 12.70 13.29 102,346 +0.30(+2.31%)
Aug 14, 2013 12.65 13.09 12.65 12.99 81,642 +0.39(+3.10%)
Aug 13, 2013 12.67 12.75 12.50 12.60 90,739 +0.11(+0.88%)
Aug 12, 2013 12.17 12.61 12.00 12.49 50,462 +0.24(+1.96%)
Aug 09, 2013 12.40 12.46 11.75 12.25 185,085 -0.19(-1.53%)
Aug 08, 2013 13.04 13.13 12.25 12.44 163,669 -0.60(-4.60%)
Aug 07, 2013 13.35 13.46 13.01 13.04 43,935 -0.43(-3.19%)
Aug 06, 2013 13.66 13.66 13.43 13.47 23,503 -0.28(-2.04%)
Aug 05, 2013 13.85 13.88 13.58 13.75 31,979 -0.14(-1.01%)
Aug 02, 2013 13.86 14.05 13.81 13.89 65,638 -0.08(-0.57%)
Aug 01, 2013 14.05 14.20 13.88 13.97 44,864 +0.08(+0.58%)
Jul 31, 2013 13.83 14.08 13.72 13.89 70,892 +0.03(+0.22%)
Jul 30, 2013 13.53 13.95 13.50 13.86 35,150 +0.40(+2.97%)
Jul 29, 2013 13.41 13.60 13.34 13.46 37,134 +0.01(+0.07%)
Jul 26, 2013 13.31 13.63 13.14 13.45 45,770 -0.04(-0.30%)
Jul 25, 2013 13.20 13.55 12.60 13.49 133,874 -0.18(-1.32%)
Jul 24, 2013 13.81 13.89 13.62 13.67 81,991 +0.03(+0.22%)
Jul 23, 2013 13.76 13.97 13.60 13.64 82,526 -0.01(-0.07%)
Jul 22, 2013 13.54 13.72 13.30 13.65 57,706 +0.22(+1.64%)
Jul 19, 2013 13.50 13.80 13.22 13.43 107,866 -0.24(-1.76%)
Jul 18, 2013 13.86 13.94 13.65 13.67 62,830 -0.18(-1.30%)
Jul 17, 2013 13.96 13.98 13.60 13.85 42,689 -0.04(-0.29%)
Jul 16, 2013 13.98 14.20 13.83 13.89 56,295 -0.09(-0.64%)
Jul 15, 2013 13.68 14.21 13.61 13.98 156,188 +0.45(+3.33%)
Jul 12, 2013 13.43 13.58 13.30 13.53 48,514 +0.15(+1.12%)
Jul 11, 2013 13.16 13.49 13.05 13.38 124,119 +0.43(+3.32%)
Jul 10, 2013 13.01 13.33 11.75 12.95 133,880 -0.25(-1.89%)
Jul 09, 2013 13.00 13.30 12.90 13.20 108,710 +0.19(+1.46%)
Jul 08, 2013 12.98 13.19 12.74 13.01 91,259 +0.25(+1.96%)
Jul 05, 2013 12.74 12.85 12.62 12.76 44,976 +0.21(+1.67%)
Jul 03, 2013 12.55 12.60 12.18 12.55 33,754 +0.01(+0.08%)
Jul 02, 2013 12.29 12.54 12.08 12.54 89,726 +0.28(+2.28%)
Jul 01, 2013 12.08 12.46 11.79 12.26 100,790 +0.35(+2.94%)
Jun 28, 2013 11.46 11.91 11.35 11.91 531,873 +0.44(+3.84%)
Jun 27, 2013 11.25 11.65 11.16 11.47 70,242 +0.39(+3.52%)
Jun 26, 2013 10.83 11.21 10.76 11.08 57,277 +0.29(+2.69%)
Jun 25, 2013 11.33 11.39 10.18 10.79 193,838 -0.46(-4.09%)
Jun 24, 2013 11.15 11.50 11.01 11.25 72,546 -0.15(-1.32%)
Jun 21, 2013 11.19 11.60 10.92 11.40 137,607 +0.25(+2.24%)
Jun 20, 2013 11.39 11.61 11.00 11.15 107,583 -0.49(-4.21%)
Jun 19, 2013 12.06 12.06 11.58 11.64 60,814 -0.47(-3.88%)
Jun 18, 2013 11.78 12.17 11.67 12.11 64,650 +0.34(+2.89%)
Jun 17, 2013 11.92 11.97 11.66 11.77 42,855 +0.10(+0.86%)
Jun 14, 2013 12.03 12.18 11.63 11.67 64,798 -0.43(-3.55%)
Jun 13, 2013 11.97 12.10 11.66 12.10 39,391 +0.10(+0.83%)
Jun 12, 2013 12.05 12.30 11.84 12.00 82,470 -0.01(-0.08%)
Jun 11, 2013 11.65 12.17 11.65 12.01 77,665 +0.07(+0.59%)
Jun 10, 2013 11.83 12.00 11.64 11.94 61,775 +0.14(+1.19%)
Jun 07, 2013 11.74 11.93 11.60 11.80 91,593 +0.14(+1.20%)
Jun 06, 2013 11.12 11.67 10.76 11.66 118,082 +0.39(+3.46%)
Jun 05, 2013 11.71 11.75 11.22 11.27 80,156 -0.67(-5.61%)
Jun 04, 2013 11.94 12.10 11.60 11.94 102,515 +0.03(+0.25%)
Jun 03, 2013 11.54 11.97 11.49 11.91 133,929 +0.44(+3.84%)
May 31, 2013 11.88 12.00 11.38 11.47 122,435 -0.60(-4.97%)
May 30, 2013 12.25 12.37 12.00 12.07 43,574 -0.06(-0.49%)
May 29, 2013 12.37 12.50 11.82 12.13 91,061 -0.33(-2.65%)
May 28, 2013 12.94 13.07 12.11 12.46 143,696 -0.28(-2.20%)
May 24, 2013 12.82 12.96 12.50 12.74 162,532 +0.09(+0.71%)
May 23, 2013 11.80 12.83 11.50 12.65 279,588 +0.62(+5.15%)
May 22, 2013 12.15 12.55 11.86 12.03 82,574 -0.12(-0.99%)
May 21, 2013 12.25 12.31 12.00 12.15 75,684 -0.04(-0.33%)
May 20, 2013 12.37 12.57 12.00 12.19 98,176 -0.10(-0.81%)
May 17, 2013 12.38 12.50 12.29 12.29 195,950 +0.16(+1.32%)
May 16, 2013 12.22 12.28 12.00 12.13 58,849 -0.10(-0.82%)
May 15, 2013 11.85 12.40 11.72 12.23 185,109 +0.49(+4.17%)
May 13, 2013 11.65 11.87 11.62 11.74 197,228 +0.12(+1.03%)
May 10, 2013 11.50 11.85 11.17 11.62 141,060 +0.11(+0.96%)
May 09, 2013 12.47 12.47 11.18 11.51 192,683 -0.33(-2.79%)
May 08, 2013 12.05 12.10 11.62 11.84 77,994 -0.22(-1.82%)
May 07, 2013 11.98 12.12 11.52 12.06 120,377 +0.21(+1.77%)
May 06, 2013 12.00 12.00 11.75 11.85 87,845 -0.06(-0.50%)
May 03, 2013 12.16 12.10 11.86 11.91 162,646 +0.04(+0.34%)
May 02, 2013 11.73 12.06 11.71 11.87 205,907 +0.40(+3.49%)
May 01, 2013 11.63 12.00 11.33 11.47 221,524 -0.14(-1.21%)
Apr 30, 2013 11.39 11.75 11.19 11.61 170,966 +0.48(+4.31%)
Apr 29, 2013 11.12 11.44 11.04 11.13 131,577 +0.13(+1.18%)
Apr 26, 2013 10.62 11.38 10.71 11.00 240,323 +0.29(+2.71%)
Apr 25, 2013 10.17 10.73 10.00 10.71 172,250 +0.53(+5.21%)
Apr 24, 2013 10.21 10.35 9.920 10.18 71,145 -0.07(-0.68%)
Apr 23, 2013 10.25 10.48 10.13 10.25 56,225 +0.00(+0.00%)
Apr 22, 2013 10.35 10.39 9.810 10.25 130,079 +0.01(+0.10%)
Apr 19, 2013 9.570 10.34 9.453 10.24 160,043 +0.70(+7.34%)
Apr 18, 2013 10.40 10.55 9.190 9.540 169,336 -0.85(-8.18%)
Apr 17, 2013 10.50 10.58 10.15 10.39 76,530 -0.16(-1.52%)
Apr 16, 2013 9.990 10.66 9.860 10.55 114,574 +0.78(+7.98%)
Apr 15, 2013 10.59 10.59 9.520 9.770 151,808 -0.94(-8.78%)
Apr 12, 2013 10.57 10.72 10.41 10.71 60,931 +0.04(+0.37%)
Apr 11, 2013 10.60 10.84 10.57 10.67 105,125 +0.00(+0.00%)
Apr 10, 2013 10.18 10.85 10.18 10.67 170,443 +0.54(+5.33%)
Apr 09, 2013 10.05 10.30 9.921 10.13 111,724 +0.14(+1.40%)
Apr 08, 2013 10.30 10.30 9.760 9.990 156,573 -0.23(-2.25%)
Apr 05, 2013 9.990 10.25 9.730 10.22 86,646 +0.03(+0.29%)
Apr 04, 2013 10.20 10.24 10.01 10.19 88,372 +0.03(+0.30%)
Apr 03, 2013 10.24 10.50 9.920 10.16 130,633 +0.00(+0.00%)
Apr 02, 2013 9.600 10.30 9.340 10.16 195,887 +0.68(+7.17%)
Apr 01, 2013 10.00 10.19 9.150 9.480 396,233 -0.63(-6.23%)
Mar 28, 2013 10.36 10.36 10.00 10.11 160,530 -0.10(-0.98%)
Mar 27, 2013 10.20 10.25 10.02 10.21 73,962 +0.00(+0.00%)
Mar 26, 2013 10.22 10.40 10.02 10.21 70,079 +0.07(+0.69%)
Mar 25, 2013 10.80 11.05 10.00 10.14 302,770 -0.24(-2.31%)
Mar 22, 2013 9.840 10.39 9.770 10.38 223,420 +0.63(+6.46%)
Mar 21, 2013 9.900 9.900 9.692 9.750 63,542 -0.10(-1.02%)
Mar 20, 2013 9.520 9.890 9.492 9.850 116,143 +0.38(+4.01%)
Mar 19, 2013 9.820 9.820 9.300 9.470 171,646 -0.30(-3.07%)
Mar 18, 2013 9.280 9.890 9.280 9.770 134,449 +0.49(+5.28%)
Mar 15, 2013 9.690 9.690 8.960 9.280 216,635 -0.43(-4.43%)
Mar 14, 2013 9.860 9.860 9.490 9.710 87,204 -0.07(-0.72%)
Mar 13, 2013 9.830 9.870 9.710 9.780 83,928 -0.01(-0.10%)
Mar 12, 2013 9.710 9.850 9.700 9.790 115,161 +0.02(+0.20%)
Mar 11, 2013 9.490 9.840 9.470 9.770 171,541 +0.23(+2.41%)
Mar 08, 2013 9.500 9.628 9.430 9.540 109,703 +0.05(+0.53%)
Mar 07, 2013 9.700 9.700 9.420 9.490 208,857 -0.11(-1.15%)
Mar 06, 2013 9.600 9.610 9.460 9.600 293,111 +0.09(+0.95%)
Mar 05, 2013 9.280 9.950 9.270 9.510 467,835 +0.67(+7.58%)
Mar 04, 2013 8.060 8.979 8.050 8.840 263,637 +0.57(+6.89%)
Mar 01, 2013 8.280 8.300 7.890 8.270 196,212 +0.01(+0.12%)
Feb 28, 2013 8.420 8.600 8.201 8.260 173,160 -0.09(-1.08%)
Feb 27, 2013 8.130 8.430 8.010 8.350 272,200 +0.45(+5.70%)
Feb 26, 2013 7.770 7.970 7.570 7.900 136,815 +0.23(+3.00%)
Feb 25, 2013 7.460 7.830 7.320 7.670 119,347 +0.02(+0.26%)
Feb 22, 2013 7.630 7.702 7.570 7.650 59,884 +0.11(+1.46%)
Feb 21, 2013 7.480 7.720 7.450 7.540 69,457 +0.01(+0.13%)
Feb 20, 2013 7.850 7.950 7.530 7.530 159,596 -0.24(-3.09%)
Feb 19, 2013 7.810 7.970 7.610 7.770 164,112 +0.12(+1.57%)
Feb 15, 2013 7.080 7.750 7.080 7.650 144,940 +0.59(+8.36%)
Feb 14, 2013 7.000 7.060 6.760 7.060 61,245 +0.01(+0.14%)
Feb 13, 2013 7.390 7.390 6.580 7.050 232,737 -0.33(-4.47%)
Feb 12, 2013 7.390 7.460 7.100 7.380 69,873 +0.08(+1.10%)
Feb 11, 2013 7.800 7.860 7.000 7.300 230,196 -0.59(-7.48%)
Feb 08, 2013 7.190 8.000 7.160 7.890 438,620 +0.75(+10.50%)
Feb 07, 2013 7.130 7.150 7.000 7.140 101,536 +0.03(+0.42%)
Feb 06, 2013 7.170 7.170 7.040 7.110 97,025 +0.54(+8.22%)
Feb 04, 2013 6.600 6.680 6.490 6.570 65,185 -0.12(-1.79%)
Feb 01, 2013 6.250 6.790 6.090 6.690 316,540 +0.71(+11.87%)
Jan 31, 2013 5.950 6.000 5.940 5.980 44,382 +0.03(+0.50%)
Jan 30, 2013 5.970 5.990 5.930 5.950 36,277 -0.01(-0.17%)
Jan 29, 2013 5.830 5.970 5.800 5.960 24,663 -0.01(-0.17%)
Jan 28, 2013 5.830 5.970 5.810 5.970 19,874 +0.14(+2.40%)
Jan 25, 2013 5.890 5.890 5.810 5.830 16,296 -0.04(-0.68%)
Jan 24, 2013 5.870 5.900 5.811 5.870 10,291 +0.00(+0.00%)
Jan 23, 2013 5.940 5.940 5.800 5.870 14,512 -0.09(-1.51%)
Jan 22, 2013 5.900 5.960 5.600 5.960 55,934 +0.17(+2.94%)
Jan 18, 2013 5.870 5.890 5.777 5.790 21,144 -0.10(-1.70%)
Jan 17, 2013 5.900 5.900 5.760 5.890 23,570 +0.08(+1.38%)
Jan 16, 2013 5.810 5.900 5.810 5.810 32,286 -0.04(-0.68%)
Jan 15, 2013 5.620 5.870 5.600 5.850 54,302 +0.20(+3.54%)
Jan 14, 2013 5.710 5.720 5.490 5.650 41,872 -0.07(-1.22%)
Jan 11, 2013 5.900 5.900 5.700 5.720 54,069 -0.16(-2.72%)
Jan 10, 2013 5.650 5.900 5.620 5.880 82,758 +0.28(+5.00%)
Jan 09, 2013 5.570 5.600 5.545 5.600 35,402 +0.08(+1.45%)
Jan 08, 2013 5.500 5.600 5.490 5.520 29,046 -0.03(-0.54%)
Jan 07, 2013 5.470 5.570 5.470 5.550 28,138 +0.02(+0.36%)
Jan 04, 2013 5.240 5.550 5.180 5.530 104,460 +0.33(+6.35%)
Jan 03, 2013 5.090 5.230 5.000 5.200 46,308 +0.11(+2.16%)
Jan 02, 2013 5.186 5.210 4.960 5.090 86,580 +0.13(+2.62%)
Dec 31, 2012 4.840 4.980 4.800 4.960 74,655 +0.11(+2.27%)
Dec 28, 2012 4.880 4.890 4.780 4.850 18,713 -0.03(-0.61%)
Dec 27, 2012 4.820 4.900 4.750 4.880 17,244 +0.06(+1.24%)
Dec 26, 2012 4.840 4.900 4.800 4.820 44,207 +0.00(+0.00%)
Dec 24, 2012 4.810 4.890 4.790 4.820 8,958 -0.05(-1.03%)
Dec 21, 2012 4.870 4.900 4.750 4.870 100,040 -0.03(-0.61%)
Dec 20, 2012 4.870 4.900 4.870 4.900 30,503 +0.00(+0.00%)
Dec 19, 2012 4.840 4.950 4.840 4.900 15,254 +0.00(+0.00%)
Dec 18, 2012 4.870 4.900 4.870 4.900 17,765 +0.00(+0.00%)
Dec 17, 2012 4.880 4.910 4.860 4.900 29,375 -0.02(-0.41%)
Dec 14, 2012 4.860 4.920 4.850 4.920 38,791 +0.04(+0.82%)
Dec 13, 2012 4.900 4.900 4.850 4.880 8,188 -0.02(-0.41%)
Dec 12, 2012 5.000 5.000 4.850 4.900 35,133 -0.13(-2.58%)
Dec 11, 2012 5.050 5.060 4.970 5.030 52,634 +0.05(+1.00%)
Dec 10, 2012 5.000 5.000 4.860 4.980 19,091 +0.01(+0.20%)
Dec 07, 2012 5.030 5.040 4.910 4.970 36,767 -0.05(-1.00%)
Dec 06, 2012 5.000 5.050 4.960 5.020 37,804 +0.04(+0.80%)
Dec 05, 2012 5.040 5.050 4.970 4.980 41,333 -0.05(-0.99%)
Dec 04, 2012 5.000 5.050 4.960 5.030 35,334 +0.07(+1.41%)
Nov 30, 2012 4.800 4.990 4.700 4.960 112,415 +0.29(+6.21%)
Nov 29, 2012 4.750 4.750 4.510 4.670 28,081 -0.05(-1.06%)
Nov 28, 2012 4.550 4.740 4.500 4.720 17,936 +0.16(+3.51%)
Nov 27, 2012 4.830 4.830 4.560 4.560 25,131 -0.11(-2.36%)
Nov 26, 2012 4.750 4.750 4.640 4.670 47,328 +0.10(+2.19%)
Nov 23, 2012 4.540 4.590 4.450 4.570 7,630 +0.02(+0.44%)
Nov 21, 2012 4.540 4.580 4.440 4.550 11,504 +0.05(+1.11%)
Nov 20, 2012 4.480 4.580 4.410 4.500 10,955 -0.01(-0.22%)
Nov 19, 2012 4.350 4.510 4.350 4.510 29,652 +0.18(+4.16%)
Nov 16, 2012 4.350 4.410 4.300 4.330 38,749 -0.06(-1.37%)
Nov 15, 2012 4.410 4.500 4.350 4.390 26,097 -0.01(-0.23%)
Nov 14, 2012 4.660 4.710 4.390 4.400 55,490 -0.32(-6.78%)
Nov 13, 2012 4.600 4.749 4.511 4.720 46,865 +0.18(+3.96%)
Nov 12, 2012 4.560 4.690 4.500 4.540 48,001 +0.05(+1.11%)
Nov 09, 2012 4.080 4.600 4.080 4.490 113,395 +0.49(+12.25%)
Nov 08, 2012 4.010 4.200 4.000 4.000 26,965 +0.00(+0.00%)
Nov 07, 2012 4.100 4.380 3.930 4.000 49,944 -0.15(-3.61%)
Nov 06, 2012 4.360 4.360 4.000 4.150 46,633 -0.13(-3.04%)
Nov 05, 2012 4.180 4.380 4.170 4.280 17,234 +0.12(+2.88%)
Nov 02, 2012 4.380 4.440 4.160 4.160 33,175 -0.22(-5.02%)
Nov 01, 2012 4.400 4.450 4.260 4.380 19,273 -0.03(-0.68%)
Oct 31, 2012 4.240 4.450 4.120 4.410 26,948 +0.25(+6.01%)
Oct 26, 2012 4.170 4.160 4.160 4.160 4,800 -0.02(-0.48%)
Oct 25, 2012 4.250 4.250 4.090 4.180 15,963 -0.02(-0.48%)
Oct 24, 2012 4.210 4.330 4.200 4.200 10,449 +0.03(+0.72%)
Oct 23, 2012 4.230 4.310 4.170 4.170 20,827 -0.04(-0.95%)
Oct 19, 2012 4.490 4.550 4.200 4.210 40,076 -0.33(-7.27%)
Oct 18, 2012 4.600 4.630 4.530 4.540 8,219 -0.06(-1.30%)
Oct 17, 2012 4.540 4.610 4.530 4.600 7,480 +0.08(+1.77%)
Oct 16, 2012 4.570 4.630 4.410 4.520 13,925 -0.04(-0.88%)
Oct 15, 2012 4.470 4.560 4.450 4.560 12,335 +0.11(+2.47%)
Oct 12, 2012 4.580 4.580 4.450 4.450 8,724 -0.13(-2.84%)
Oct 11, 2012 4.710 4.710 4.580 4.580 15,833 -0.13(-2.76%)
Oct 10, 2012 4.700 4.710 4.600 4.710 6,873 +0.03(+0.64%)
Oct 09, 2012 4.800 4.830 4.650 4.680 18,340 -0.13(-2.70%)
Oct 08, 2012 4.790 4.890 4.789 4.810 8,086 +0.00(+0.00%)
Oct 05, 2012 4.920 4.920 4.780 4.810 9,846 -0.11(-2.24%)
Oct 04, 2012 4.760 4.930 4.700 4.920 13,772 +0.19(+4.02%)
Oct 03, 2012 4.820 4.820 4.670 4.730 7,930 -0.07(-1.46%)
Oct 02, 2012 4.730 4.840 4.631 4.800 19,668 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.