Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 347.50 348.50 315.50 320.00 55,536 -1.00(-0.31%)
Sep 28, 2017 325.50 327.50 319.00 321.00 26,467 -12.50(-3.75%)
Sep 27, 2017 334.50 339.95 327.50 333.50 28,709 +3.00(+0.91%)
Sep 26, 2017 346.00 346.00 324.50 330.50 42,044 -14.50(-4.20%)
Sep 25, 2017 339.00 347.50 337.00 345.00 59,355 +7.50(+2.22%)
Sep 22, 2017 317.00 345.50 313.50 337.50 90,117 +19.00(+5.97%)
Sep 21, 2017 304.50 318.50 304.50 318.50 28,815 +11.50(+3.75%)
Sep 20, 2017 302.50 308.00 300.00 307.00 25,021 +6.50(+2.16%)
Sep 19, 2017 296.00 303.00 294.00 300.50 11,423 +5.00(+1.69%)
Sep 18, 2017 300.00 304.50 293.00 295.50 27,797 -5.50(-1.83%)
Sep 15, 2017 303.50 305.00 296.00 301.00 571,264 -2.00(-0.66%)
Sep 14, 2017 306.00 310.50 302.00 303.00 71,489 -2.50(-0.82%)
Sep 13, 2017 302.50 307.50 299.50 305.50 82,934 +1.50(+0.49%)
Sep 12, 2017 305.00 312.50 299.50 304.00 74,836 -0.50(-0.16%)
Sep 11, 2017 296.00 307.50 293.50 304.50 86,390 +8.00(+2.70%)
Sep 08, 2017 285.50 300.50 285.00 296.50 112,377 +13.50(+4.77%)
Sep 07, 2017 285.00 296.50 282.50 283.00 22,851 -1.50(-0.53%)
Sep 06, 2017 280.50 290.00 280.50 284.50 30,934 +4.50(+1.61%)
Sep 05, 2017 285.00 288.50 277.00 280.00 9,307 -4.00(-1.41%)
Sep 01, 2017 287.00 289.14 283.50 284.00 21,282 -2.50(-0.87%)
Aug 31, 2017 284.00 290.00 282.00 286.50 16,488 +2.50(+0.88%)
Aug 30, 2017 283.00 287.50 278.00 284.00 32,049 +7.00(+2.53%)
Aug 29, 2017 274.00 279.00 274.00 277.00 16,872 +3.50(+1.28%)
Aug 28, 2017 275.00 278.50 273.00 273.50 5,911 -2.00(-0.73%)
Aug 25, 2017 271.50 279.00 271.50 275.50 9,412 +4.00(+1.47%)
Aug 24, 2017 270.00 273.00 267.50 271.50 7,609 +0.50(+0.18%)
Aug 23, 2017 258.00 272.04 257.50 271.00 15,571 +13.00(+5.04%)
Aug 22, 2017 262.50 263.50 256.00 258.00 13,901 -3.50(-1.34%)
Aug 21, 2017 262.50 264.50 256.00 261.50 9,723 -1.00(-0.38%)
Aug 18, 2017 257.00 263.00 253.50 262.50 9,963 +5.50(+2.14%)
Aug 17, 2017 255.00 263.00 252.00 257.00 26,994 +1.50(+0.59%)
Aug 16, 2017 265.50 265.50 253.00 255.50 24,603 -6.00(-2.29%)
Aug 15, 2017 267.50 267.50 259.90 261.50 14,758 -4.50(-1.69%)
Aug 14, 2017 270.00 270.50 263.50 266.00 10,789 -2.50(-0.93%)
Aug 11, 2017 259.00 270.50 254.00 268.50 13,536 +6.00(+2.29%)
Aug 10, 2017 265.00 269.50 262.00 262.50 13,381 -2.00(-0.76%)
Aug 09, 2017 255.00 269.00 254.00 264.50 20,068 +8.50(+3.32%)
Aug 08, 2017 256.50 261.00 251.00 256.00 22,223 -1.50(-0.58%)
Aug 07, 2017 263.00 263.50 255.00 257.50 15,593 -6.00(-2.28%)
Aug 04, 2017 271.50 273.00 263.00 263.50 34,512 -7.50(-2.77%)
Aug 03, 2017 274.00 274.00 270.00 271.00 10,607 -1.00(-0.37%)
Aug 02, 2017 284.00 284.00 270.50 272.00 12,294 -8.00(-2.86%)
Aug 01, 2017 280.50 282.00 272.50 280.00 31,577 +0.00(+0.00%)
Jul 31, 2017 274.00 281.00 272.50 280.00 23,890 +5.00(+1.82%)
Jul 28, 2017 273.50 277.00 273.50 275.00 8,110 +1.00(+0.36%)
Jul 27, 2017 276.50 276.52 271.00 274.00 11,352 -2.00(-0.72%)
Jul 26, 2017 278.00 279.00 275.00 276.00 20,919 -2.00(-0.72%)
Jul 25, 2017 278.50 279.50 275.00 278.00 10,636 +1.50(+0.54%)
Jul 24, 2017 275.50 279.25 273.00 276.50 8,065 +0.50(+0.18%)
Jul 21, 2017 278.00 278.45 270.50 276.00 16,926 -2.50(-0.90%)
Jul 20, 2017 279.50 279.50 274.38 278.50 15,792 +0.50(+0.18%)
Jul 19, 2017 276.00 281.00 276.00 278.00 6,829 -0.50(-0.18%)
Jul 18, 2017 282.50 283.00 270.00 278.50 19,080 -3.50(-1.24%)
Jul 17, 2017 285.00 286.95 281.50 282.00 7,557 -1.50(-0.53%)
Jul 14, 2017 280.50 286.50 280.50 283.50 12,415 +2.00(+0.71%)
Jul 13, 2017 280.00 283.00 280.00 281.50 6,062 +1.50(+0.54%)
Jul 12, 2017 281.00 284.00 279.50 280.00 7,791 +1.00(+0.36%)
Jul 11, 2017 277.50 280.50 276.00 279.00 7,011 +1.00(+0.36%)
Jul 10, 2017 280.00 282.81 274.50 278.00 10,300 -2.50(-0.89%)
Jul 07, 2017 279.00 281.00 272.55 280.50 9,159 +1.00(+0.36%)
Jul 06, 2017 286.50 292.00 277.50 279.50 14,283 -6.50(-2.27%)
Jul 05, 2017 290.50 290.50 283.00 286.00 17,954 -5.00(-1.72%)
Jul 03, 2017 289.50 291.50 283.00 291.00 11,074 +2.50(+0.87%)
Jun 30, 2017 290.00 292.50 283.00 288.50 20,699 +0.00(+0.00%)
Jun 29, 2017 285.50 290.50 283.50 288.50 16,379 +3.50(+1.23%)
Jun 28, 2017 281.50 288.50 279.20 285.00 28,052 +4.00(+1.42%)
Jun 27, 2017 278.50 282.75 277.00 281.00 23,526 +3.00(+1.08%)
Jun 26, 2017 276.50 278.50 271.00 278.00 13,640 +2.00(+0.72%)
Jun 23, 2017 275.50 277.50 273.00 276.00 14,623 +2.00(+0.73%)
Jun 22, 2017 269.00 277.00 266.50 274.00 13,601 +7.50(+2.81%)
Jun 21, 2017 266.00 267.00 260.50 266.50 18,795 +0.50(+0.19%)
Jun 20, 2017 264.50 269.00 260.50 266.00 15,539 -0.50(-0.19%)
Jun 19, 2017 277.00 277.00 264.50 266.50 8,719 -8.50(-3.09%)
Jun 16, 2017 272.00 275.00 267.50 275.00 35,128 +3.00(+1.10%)
Jun 15, 2017 274.50 278.00 271.25 272.00 10,922 -5.00(-1.81%)
Jun 14, 2017 276.50 280.10 271.50 277.00 18,408 -0.50(-0.18%)
Jun 13, 2017 282.00 283.00 276.50 277.50 12,085 -4.00(-1.42%)
Jun 12, 2017 285.50 288.50 277.00 281.50 16,116 -4.00(-1.40%)
Jun 09, 2017 281.50 287.50 280.00 285.50 9,444 +4.50(+1.60%)
Jun 08, 2017 282.50 286.00 281.00 281.00 16,025 -2.50(-0.88%)
Jun 07, 2017 290.50 292.50 282.50 283.50 16,694 -7.50(-2.58%)
Jun 06, 2017 291.50 293.50 287.00 291.00 13,093 -0.50(-0.17%)
Jun 05, 2017 291.00 293.50 288.50 291.50 11,025 -0.50(-0.17%)
Jun 02, 2017 291.00 292.00 285.50 292.00 13,017 +0.50(+0.17%)
Jun 01, 2017 287.00 292.00 285.00 291.50 13,159 +5.00(+1.75%)
May 31, 2017 289.50 292.14 283.00 286.50 30,876 -5.00(-1.72%)
May 30, 2017 295.50 297.00 291.50 291.50 13,913 -5.00(-1.69%)
May 26, 2017 294.50 300.00 294.27 296.50 16,217 +1.00(+0.34%)
May 25, 2017 299.50 300.00 291.00 295.50 20,532 -4.00(-1.34%)
May 24, 2017 303.00 303.50 294.50 299.50 12,297 -2.50(-0.83%)
May 23, 2017 302.00 303.50 300.00 302.00 11,963 +0.00(+0.00%)
May 22, 2017 294.00 302.00 292.50 302.00 10,558 +8.50(+2.90%)
May 19, 2017 295.00 300.00 292.75 293.50 12,246 +0.00(+0.00%)
May 18, 2017 295.50 297.76 292.00 293.50 6,243 -2.50(-0.84%)
May 17, 2017 300.00 305.00 294.00 296.00 22,131 -6.50(-2.15%)
May 16, 2017 304.50 305.00 298.50 302.50 10,800 -1.00(-0.33%)
May 15, 2017 300.50 304.50 298.50 303.50 11,836 +4.50(+1.51%)
May 12, 2017 306.50 306.50 297.50 299.00 18,600 -5.00(-1.64%)
May 11, 2017 303.00 307.00 302.50 304.00 20,879 +2.00(+0.66%)
May 10, 2017 304.50 306.50 300.50 302.00 11,145 -2.00(-0.66%)
May 09, 2017 304.50 306.00 300.00 304.00 14,882 -1.50(-0.49%)
May 08, 2017 310.50 310.50 302.50 305.50 18,595 -3.50(-1.13%)
May 05, 2017 303.00 311.00 299.00 309.00 11,430 +6.00(+1.98%)
May 04, 2017 305.00 306.50 302.50 303.00 16,385 -2.50(-0.82%)
May 03, 2017 311.00 311.00 302.93 305.50 9,793 -9.50(-3.02%)
May 02, 2017 316.00 317.00 313.50 315.00 9,403 -1.00(-0.32%)
May 01, 2017 315.00 316.50 312.50 316.00 10,831 +0.50(+0.16%)
Apr 28, 2017 314.50 315.50 311.50 315.50 13,032 +3.00(+0.96%)
Apr 27, 2017 313.50 316.50 311.50 312.50 12,088 -1.50(-0.48%)
Apr 26, 2017 315.50 321.00 314.00 314.00 14,066 -2.50(-0.79%)
Apr 25, 2017 315.50 317.50 314.50 316.50 10,238 +0.50(+0.16%)
Apr 24, 2017 312.50 320.50 311.00 316.00 18,484 +5.00(+1.61%)
Apr 21, 2017 320.00 320.00 310.50 311.00 9,919 -9.00(-2.81%)
Apr 20, 2017 313.50 320.50 311.00 320.00 10,891 +6.50(+2.07%)
Apr 19, 2017 318.00 323.50 313.00 313.50 14,130 -4.00(-1.26%)
Apr 18, 2017 319.00 322.00 314.00 317.50 37,539 -1.50(-0.47%)
Apr 17, 2017 318.50 319.50 315.75 319.00 18,476 +0.50(+0.16%)
Apr 13, 2017 318.68 326.50 318.00 318.50 20,408 -2.00(-0.62%)
Apr 12, 2017 317.50 321.00 317.50 320.50 20,673 +2.50(+0.79%)
Apr 11, 2017 321.50 322.50 317.50 318.00 15,660 -4.00(-1.24%)
Apr 10, 2017 320.00 323.00 318.00 322.00 9,163 +3.00(+0.94%)
Apr 07, 2017 322.00 322.00 317.00 319.00 19,221 -3.00(-0.93%)
Apr 06, 2017 315.50 322.50 315.50 322.00 11,758 +7.00(+2.22%)
Apr 05, 2017 321.00 322.25 314.00 315.00 14,304 -4.50(-1.41%)
Apr 04, 2017 319.00 321.00 314.00 319.50 9,686 -0.50(-0.16%)
Apr 03, 2017 316.50 321.50 313.00 320.00 19,304 +0.50(+0.16%)
Mar 31, 2017 314.00 320.50 310.50 319.50 33,302 +4.50(+1.43%)
Mar 30, 2017 316.00 317.50 309.50 315.00 16,541 +0.50(+0.16%)
Mar 29, 2017 313.00 318.50 312.25 314.50 10,499 +0.50(+0.16%)
Mar 28, 2017 308.00 314.00 305.50 314.00 24,565 +6.50(+2.11%)
Mar 27, 2017 313.50 313.50 306.00 307.50 6,493 -7.00(-2.23%)
Mar 24, 2017 315.50 318.00 309.50 314.50 10,012 +1.00(+0.32%)
Mar 23, 2017 311.00 316.50 309.50 313.50 8,482 +3.50(+1.13%)
Mar 22, 2017 311.50 315.00 307.50 310.00 17,873 -3.50(-1.12%)
Mar 21, 2017 311.50 316.00 305.50 313.50 16,396 +1.00(+0.32%)
Mar 20, 2017 313.50 316.50 306.91 312.50 23,839 -2.50(-0.79%)
Mar 17, 2017 311.00 317.00 309.50 315.00 42,270 +3.50(+1.12%)
Mar 16, 2017 308.50 313.00 307.00 311.50 41,470 +2.00(+0.65%)
Mar 15, 2017 311.50 311.50 302.00 309.50 42,434 -0.50(-0.16%)
Mar 14, 2017 305.50 312.00 302.00 310.00 31,352 +0.00(+0.00%)
Mar 13, 2017 312.50 313.75 305.00 310.00 32,139 -3.50(-1.12%)
Mar 10, 2017 308.50 320.00 308.50 313.50 24,546 +5.50(+1.79%)
Mar 09, 2017 302.50 309.50 299.00 308.00 22,911 +5.00(+1.65%)
Mar 08, 2017 308.50 316.00 302.50 303.00 36,622 -7.50(-2.42%)
Mar 07, 2017 313.50 313.75 305.00 310.50 25,417 -3.50(-1.11%)
Mar 06, 2017 313.00 317.00 311.00 314.00 8,671 -1.00(-0.32%)
Mar 03, 2017 315.00 319.00 312.96 315.00 7,671 +0.50(+0.16%)
Mar 02, 2017 314.00 317.50 314.00 314.50 8,302 -2.00(-0.63%)
Mar 01, 2017 311.50 316.50 310.00 316.50 15,368 +7.00(+2.26%)
Feb 28, 2017 298.00 312.00 295.00 309.50 12,814 +11.50(+3.86%)
Feb 27, 2017 306.50 308.50 298.00 298.00 14,675 -9.00(-2.93%)
Feb 24, 2017 313.00 315.91 305.50 307.00 46,920 -9.00(-2.85%)
Feb 23, 2017 320.00 323.50 314.00 316.00 12,879 -1.00(-0.32%)
Feb 22, 2017 321.00 321.00 315.00 317.00 20,839 -5.50(-1.71%)
Feb 21, 2017 322.50 325.00 320.00 322.50 12,611 +0.00(+0.00%)
Feb 17, 2017 322.50 322.50 322.50 0 -4.50(-1.38%)
Feb 16, 2017 322.50 328.50 320.50 327.00 17,953 +4.50(+1.40%)
Feb 15, 2017 326.00 327.00 320.00 322.50 12,114 -4.50(-1.38%)
Feb 14, 2017 330.00 331.00 326.00 327.00 21,128 -2.00(-0.61%)
Feb 13, 2017 330.50 333.00 329.00 329.00 15,365 -3.50(-1.05%)
Feb 10, 2017 335.00 337.00 324.00 332.50 9,878 +0.50(+0.15%)
Feb 09, 2017 328.00 333.00 324.25 332.00 7,995 +3.50(+1.07%)
Feb 08, 2017 324.00 330.50 321.25 328.50 10,019 +2.00(+0.61%)
Feb 07, 2017 322.50 327.50 315.50 326.50 18,396 +0.00(+0.00%)
Feb 06, 2017 332.00 333.00 323.00 326.50 24,255 -4.00(-1.21%)
Feb 03, 2017 325.00 334.00 325.00 330.50 51,796 +7.00(+2.16%)
Feb 02, 2017 326.50 326.50 318.00 323.50 15,613 +0.00(+0.00%)
Feb 01, 2017 330.00 330.00 318.00 323.50 20,185 +5.50(+1.73%)
Jan 31, 2017 313.00 318.50 308.50 318.00 15,144 +7.00(+2.25%)
Jan 30, 2017 318.00 318.00 308.50 311.00 15,233 -7.00(-2.20%)
Jan 27, 2017 323.50 323.50 316.00 318.00 16,107 -5.50(-1.70%)
Jan 26, 2017 313.50 326.50 312.99 323.50 25,615 +11.50(+3.69%)
Jan 25, 2017 316.00 317.75 309.00 312.00 19,058 -5.50(-1.73%)
Jan 24, 2017 308.00 319.50 308.00 317.50 26,246 +11.00(+3.59%)
Jan 23, 2017 310.00 312.50 303.50 306.50 16,627 -3.50(-1.13%)
Jan 20, 2017 307.50 315.00 306.50 310.00 25,883 +5.00(+1.64%)
Jan 19, 2017 301.00 305.00 300.00 305.00 17,521 +2.00(+0.66%)
Jan 18, 2017 301.50 303.50 297.00 303.00 20,739 +1.00(+0.33%)
Jan 17, 2017 296.50 303.50 294.25 302.00 13,989 +6.00(+2.03%)
Jan 13, 2017 296.00 296.00 296.00 0 -4.00(-1.33%)
Jan 12, 2017 306.00 309.00 293.50 300.00 13,879 -3.50(-1.15%)
Jan 11, 2017 300.50 307.50 297.50 303.50 25,819 +4.50(+1.51%)
Jan 10, 2017 302.50 302.50 297.50 299.00 26,134 -3.50(-1.16%)
Jan 09, 2017 306.00 306.00 292.75 302.50 48,376 -7.00(-2.26%)
Jan 06, 2017 298.00 309.50 296.50 309.50 21,989 +10.50(+3.51%)
Jan 05, 2017 299.00 299.50 296.50 299.00 25,108 +2.50(+0.84%)
Jan 04, 2017 297.50 299.50 294.50 296.50 20,475 -1.50(-0.50%)
Jan 03, 2017 299.00 300.00 293.50 298.00 24,924 +2.50(+0.85%)
Dec 30, 2016 295.50 295.50 295.50 0 +0.50(+0.17%)
Dec 29, 2016 290.00 296.00 290.00 295.00 13,760 +4.50(+1.55%)
Dec 28, 2016 297.50 297.50 290.00 290.50 17,266 -5.00(-1.69%)
Dec 27, 2016 290.50 296.50 289.25 295.50 8,612 +7.00(+2.43%)
Dec 23, 2016 288.50 288.50 288.50 0 +1.50(+0.52%)
Dec 22, 2016 286.50 289.98 284.00 287.00 11,124 +0.00(+0.00%)
Dec 21, 2016 286.00 290.50 286.00 287.00 20,787 +0.50(+0.17%)
Dec 20, 2016 280.00 289.00 276.50 286.50 52,551 +6.50(+2.32%)
Dec 19, 2016 277.00 281.00 272.00 280.00 30,708 +2.00(+0.72%)
Dec 16, 2016 277.50 281.50 271.00 278.00 107,051 +0.50(+0.18%)
Dec 15, 2016 268.00 282.50 265.00 277.50 59,180 +7.50(+2.78%)
Dec 14, 2016 274.00 280.00 265.50 270.00 21,858 -3.50(-1.28%)
Dec 13, 2016 278.00 280.75 272.00 273.50 19,894 -1.00(-0.36%)
Dec 12, 2016 280.00 285.50 274.50 274.50 20,702 -1.50(-0.54%)
Dec 09, 2016 276.50 282.00 274.10 276.00 13,660 -0.50(-0.18%)
Dec 08, 2016 276.00 279.50 273.93 276.50 25,855 +1.50(+0.55%)
Dec 07, 2016 274.50 278.00 273.00 275.00 20,953 +0.50(+0.18%)
Dec 06, 2016 272.00 281.00 268.28 274.50 20,373 +3.50(+1.29%)
Dec 05, 2016 269.50 275.00 262.50 271.00 25,707 +3.50(+1.31%)
Dec 02, 2016 262.50 272.00 261.00 267.50 23,841 +6.50(+2.49%)
Dec 01, 2016 259.00 263.50 255.81 261.00 26,569 +5.00(+1.95%)
Nov 30, 2016 250.50 259.50 250.50 256.00 32,744 +7.50(+3.02%)
Nov 29, 2016 255.00 257.50 244.00 248.50 63,976 -9.00(-3.50%)
Nov 28, 2016 260.00 270.00 255.00 257.50 29,958 -1.50(-0.58%)
Nov 25, 2016 259.50 266.00 256.50 259.00 15,356 -1.00(-0.38%)
Nov 23, 2016 260.00 260.00 260.00 0 +6.00(+2.36%)
Nov 22, 2016 249.00 256.50 249.00 254.00 34,902 +4.50(+1.80%)
Nov 21, 2016 246.00 251.50 243.50 249.50 40,903 +5.00(+2.04%)
Nov 18, 2016 243.50 245.00 236.50 244.50 36,182 +2.50(+1.03%)
Nov 17, 2016 256.50 256.50 237.00 242.00 27,685 -5.00(-2.02%)
Nov 16, 2016 255.00 255.00 243.01 247.00 34,377 -7.00(-2.76%)
Nov 15, 2016 255.00 256.50 248.00 254.00 37,586 +0.50(+0.20%)
Nov 14, 2016 253.50 255.25 246.50 253.50 25,303 +0.50(+0.20%)
Nov 11, 2016 252.00 256.50 250.00 253.00 27,704 -1.00(-0.39%)
Nov 10, 2016 257.50 259.00 249.00 254.00 35,340 +0.50(+0.20%)
Nov 09, 2016 247.50 262.00 245.00 253.50 37,656 +5.00(+2.01%)
Nov 08, 2016 248.50 251.00 246.00 248.50 23,493 +0.50(+0.20%)
Nov 07, 2016 250.00 252.00 244.50 248.00 37,417 +0.50(+0.20%)
Nov 04, 2016 246.50 250.00 242.50 247.50 56,563 +0.00(+0.00%)
Nov 03, 2016 243.00 250.50 241.00 247.50 66,326 +4.00(+1.64%)
Nov 02, 2016 235.50 250.50 232.00 243.50 129,795 +4.50(+1.88%)
Nov 01, 2016 236.00 246.00 234.50 239.00 105,895 +3.00(+1.27%)
Oct 31, 2016 233.00 237.50 232.00 236.00 547,450 -3.00(-1.26%)
Oct 28, 2016 241.00 246.00 236.50 239.00 13,492 -2.50(-1.04%)
Oct 27, 2016 242.50 244.00 239.00 241.50 7,932 -0.50(-0.21%)
Oct 26, 2016 241.00 242.00 238.00 242.00 16,078 -0.50(-0.21%)
Oct 25, 2016 245.00 245.00 237.97 242.50 12,065 -2.00(-0.82%)
Oct 24, 2016 242.00 244.50 238.00 244.50 16,559 +3.50(+1.45%)
Oct 21, 2016 245.50 245.50 240.50 241.00 11,307 -5.00(-2.03%)
Oct 20, 2016 246.00 248.50 243.00 246.00 14,423 -1.00(-0.40%)
Oct 19, 2016 243.50 249.45 240.50 247.00 8,933 +4.00(+1.65%)
Oct 18, 2016 241.50 243.50 236.88 243.00 14,139 +4.00(+1.67%)
Oct 17, 2016 245.00 246.50 238.50 239.00 5,823 -6.70(-2.73%)
Oct 14, 2016 250.50 252.03 242.00 245.70 21,711 -4.00(-1.60%)
Oct 13, 2016 245.90 251.39 244.70 249.70 7,736 +2.10(+0.85%)
Oct 12, 2016 246.10 249.70 241.40 247.60 11,847 +0.40(+0.16%)
Oct 11, 2016 249.60 251.40 246.20 247.20 8,234 -4.10(-1.63%)
Oct 10, 2016 250.30 255.40 248.50 251.30 11,944 +2.80(+1.13%)
Oct 07, 2016 247.00 251.30 243.90 248.50 11,112 +3.20(+1.30%)
Oct 06, 2016 247.60 249.30 244.80 245.30 7,008 -0.90(-0.37%)
Oct 05, 2016 243.10 249.60 243.10 246.20 8,588 +4.60(+1.90%)
Oct 04, 2016 246.40 247.65 240.30 241.60 8,032 -4.50(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.