Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.203 2.212 2.199 2.206 669,705 +0.01(+0.32%)
Sep 29, 2005 2.181 2.201 2.180 2.199 1,741,683 +0.04(+1.90%)
Sep 28, 2005 2.174 2.180 2.138 2.158 3,072,105 -0.01(-0.61%)
Sep 27, 2005 2.163 2.177 2.163 2.171 1,606,843 +0.01(+0.27%)
Sep 26, 2005 2.182 2.182 2.151 2.166 1,316,937 -0.03(-1.32%)
Sep 23, 2005 2.195 2.223 2.191 2.195 782,072 -0.03(-1.46%)
Sep 22, 2005 2.234 2.241 2.226 2.227 1,220,302 -0.03(-1.48%)
Sep 21, 2005 2.262 2.269 2.251 2.260 761,846 +0.03(+1.24%)
Sep 20, 2005 2.235 2.250 2.231 2.233 1,334,916 -0.06(-2.54%)
Sep 19, 2005 2.297 2.300 2.280 2.291 541,607 -0.01(-0.50%)
Sep 16, 2005 2.303 2.307 2.288 2.303 928,148 +0.01(+0.29%)
Sep 15, 2005 2.292 2.301 2.287 2.296 660,716 -0.01(-0.41%)
Sep 14, 2005 2.309 2.316 2.302 2.305 710,157 -0.03(-1.39%)
Sep 13, 2005 2.319 2.342 2.312 2.338 1,289,969 +0.02(+0.86%)
Sep 12, 2005 2.318 2.325 2.314 2.318 1,080,967 -0.03(-1.08%)
Sep 09, 2005 2.327 2.346 2.322 2.343 671,952 -0.03(-1.09%)
Sep 08, 2005 2.358 2.376 2.353 2.369 1,040,515 +0.02(+1.06%)
Sep 07, 2005 2.370 2.370 2.339 2.344 685,436 -0.04(-1.66%)
Sep 06, 2005 2.385 2.396 2.378 2.384 543,854 +0.02(+0.68%)
Sep 02, 2005 2.359 2.368 2.347 2.368 660,716 +0.01(+0.24%)
Sep 01, 2005 2.340 2.363 2.340 2.362 2,429,368 +0.06(+2.43%)
Aug 31, 2005 2.282 2.306 2.275 2.306 716,899 +0.00(+0.17%)
Aug 30, 2005 2.287 2.304 2.286 2.302 505,650 -0.00(-0.04%)
Aug 29, 2005 2.306 2.307 2.288 2.303 1,157,377 +0.01(+0.29%)
Aug 26, 2005 2.312 2.323 2.296 2.296 937,138 -0.05(-2.20%)
Aug 25, 2005 2.329 2.348 2.327 2.348 1,276,485 +0.01(+0.50%)
Aug 24, 2005 2.337 2.345 2.331 2.336 1,011,300 -0.02(-1.00%)
Aug 23, 2005 2.356 2.368 2.344 2.360 1,734,941 -0.04(-1.54%)
Aug 22, 2005 2.394 2.410 2.389 2.397 844,997 -0.02(-0.92%)
Aug 19, 2005 2.406 2.423 2.406 2.419 456,208 +0.02(+0.65%)
Aug 18, 2005 2.399 2.405 2.388 2.403 865,223 -0.01(-0.26%)
Aug 17, 2005 2.397 2.417 2.396 2.410 411,262 +0.02(+0.88%)
Aug 16, 2005 2.403 2.403 2.382 2.389 773,082 +0.00(+0.13%)
Aug 15, 2005 2.385 2.416 2.380 2.385 2,009,116 -0.02(-1.00%)
Aug 12, 2005 2.389 2.415 2.389 2.410 2,352,958 +0.01(+0.43%)
Aug 11, 2005 2.419 2.419 2.382 2.399 1,887,760 -0.02(-0.77%)
Aug 10, 2005 2.436 2.436 2.411 2.418 1,204,571 -0.05(-2.21%)
Aug 09, 2005 2.441 2.478 2.441 2.473 1,186,592 +0.04(+1.78%)
Aug 08, 2005 2.436 2.443 2.426 2.430 595,543 -0.01(-0.22%)
Aug 05, 2005 2.431 2.454 2.428 2.435 770,835 +0.02(+0.90%)
Aug 04, 2005 2.407 2.418 2.405 2.413 748,362 -0.02(-0.86%)
Aug 03, 2005 2.396 2.444 2.396 2.434 2,429,368 +0.10(+4.17%)
Aug 02, 2005 2.326 2.346 2.316 2.337 1,968,664 +0.03(+1.39%)
Aug 01, 2005 2.314 2.321 2.304 2.305 561,833 -0.00(-0.15%)
Jul 29, 2005 2.299 2.312 2.291 2.308 624,758 +0.04(+1.59%)
Jul 28, 2005 2.262 2.282 2.253 2.272 382,046 +0.01(+0.45%)
Jul 27, 2005 2.247 2.265 2.243 2.262 492,166 +0.01(+0.45%)
Jul 26, 2005 2.250 2.258 2.246 2.252 694,426 +0.00(+0.08%)
Jul 25, 2005 2.256 2.265 2.247 2.250 541,607 -0.02(-0.73%)
Jul 22, 2005 2.278 2.278 2.263 2.266 393,283 -0.01(-0.62%)
Jul 21, 2005 2.288 2.292 2.268 2.280 804,545 -0.02(-0.76%)
Jul 20, 2005 2.278 2.298 2.264 2.298 402,272 +0.00(+0.19%)
Jul 19, 2005 2.276 2.298 2.276 2.293 406,767 +0.02(+0.76%)
Jul 18, 2005 2.277 2.280 2.269 2.276 674,200 +0.00(+0.20%)
Jul 15, 2005 2.270 2.283 2.264 2.272 627,006 -0.00(-0.08%)
Jul 14, 2005 2.284 2.293 2.265 2.273 409,014 -0.00(-0.18%)
Jul 13, 2005 2.275 2.277 2.259 2.277 343,842 -0.00(-0.10%)
Jul 12, 2005 2.277 2.290 2.272 2.280 543,854 +0.02(+0.85%)
Jul 11, 2005 2.248 2.273 2.248 2.260 602,285 -0.02(-0.74%)
Jul 08, 2005 2.241 2.277 2.241 2.277 420,251 +0.04(+1.67%)
Jul 07, 2005 2.234 2.241 2.226 2.240 629,253 -0.01(-0.44%)
Jul 06, 2005 2.264 2.265 2.249 2.250 411,262 -0.02(-0.67%)
Jul 05, 2005 2.252 2.265 2.248 2.265 355,078 -0.00(-0.18%)
Jul 01, 2005 2.276 2.287 2.263 2.269 458,456 +0.00(+0.04%)
Jun 30, 2005 2.270 2.279 2.263 2.268 620,264 -0.01(-0.23%)
Jun 29, 2005 2.261 2.280 2.253 2.273 503,402 +0.00(+0.22%)
Jun 28, 2005 2.265 2.268 2.249 2.268 1,921,470 -0.00(-0.10%)
Jun 27, 2005 2.256 2.273 2.256 2.271 710,157 +0.02(+0.67%)
Jun 24, 2005 2.267 2.271 2.247 2.256 1,993,385 -0.02(-0.94%)
Jun 23, 2005 2.288 2.288 2.274 2.277 1,168,613 -0.03(-1.50%)
Jun 22, 2005 2.300 2.316 2.300 2.312 570,822 +0.02(+1.03%)
Jun 21, 2005 2.266 2.297 2.265 2.288 492,166 +0.04(+1.62%)
Jun 20, 2005 2.253 2.253 2.240 2.252 955,116 -0.05(-2.22%)
Jun 17, 2005 2.280 2.309 2.272 2.303 2,878,834 +0.07(+2.96%)
Jun 16, 2005 2.238 2.238 2.221 2.236 2,436,110 +0.00(+0.00%)
Jun 15, 2005 2.235 2.241 2.225 2.236 1,249,517 -0.02(-0.73%)
Jun 14, 2005 2.255 2.260 2.244 2.253 1,000,063 -0.02(-0.73%)
Jun 13, 2005 2.251 2.271 2.244 2.269 557,338 +0.03(+1.29%)
Jun 10, 2005 2.247 2.252 2.227 2.240 824,771 -0.01(-0.57%)
Jun 09, 2005 2.254 2.258 2.229 2.253 822,524 +0.01(+0.44%)
Jun 08, 2005 2.255 2.269 2.236 2.244 1,683,253 -0.00(-0.12%)
Jun 07, 2005 2.244 2.277 2.238 2.246 1,263,001 -0.02(-0.79%)
Jun 06, 2005 2.263 2.269 2.255 2.264 919,159 +0.00(+0.16%)
Jun 03, 2005 2.275 2.285 2.260 2.260 710,157 -0.02(-0.74%)
Jun 02, 2005 2.270 2.291 2.265 2.277 2,094,515 -0.04(-1.86%)
Jun 01, 2005 2.309 2.344 2.309 2.321 1,047,257 +0.02(+1.09%)
May 31, 2005 2.319 2.320 2.292 2.296 716,899 -0.04(-1.70%)
May 27, 2005 2.333 2.337 2.318 2.335 842,750 +0.01(+0.29%)
May 26, 2005 2.314 2.332 2.314 2.329 840,502 +0.01(+0.35%)
May 25, 2005 2.322 2.341 2.315 2.321 611,274 -0.00(-0.04%)
May 24, 2005 2.314 2.325 2.312 2.321 653,974 +0.03(+1.42%)
May 23, 2005 2.288 2.297 2.285 2.289 2,251,828 -0.00(-0.02%)
May 20, 2005 2.291 2.291 2.284 2.289 2,083,278 -0.01(-0.48%)
May 19, 2005 2.296 2.303 2.282 2.300 1,143,893 -0.04(-1.75%)
May 18, 2005 2.338 2.349 2.328 2.341 460,703 -0.01(-0.25%)
May 17, 2005 2.341 2.364 2.341 2.347 492,166 +0.01(+0.55%)
May 16, 2005 2.324 2.344 2.324 2.334 678,694 +0.01(+0.44%)
May 13, 2005 2.346 2.349 2.322 2.324 741,620 -0.03(-1.12%)
May 12, 2005 2.358 2.362 2.342 2.350 1,015,794 -0.01(-0.38%)
May 11, 2005 2.376 2.376 2.349 2.359 813,534 +0.02(+0.70%)
May 10, 2005 2.347 2.354 2.333 2.343 694,426 +0.01(+0.50%)
May 09, 2005 2.342 2.342 2.316 2.331 773,082 -0.03(-1.23%)
May 06, 2005 2.356 2.361 2.341 2.360 1,692,242 +0.01(+0.28%)
May 05, 2005 2.358 2.379 2.346 2.353 1,532,681 -0.01(-0.26%)
May 04, 2005 2.329 2.369 2.321 2.360 1,523,692 +0.08(+3.57%)
May 03, 2005 2.260 2.304 2.247 2.278 3,622,702 +0.05(+2.03%)
May 02, 2005 2.235 2.236 2.207 2.233 1,451,777 -0.03(-1.32%)
Apr 29, 2005 2.272 2.272 2.234 2.263 1,442,788 -0.03(-1.45%)
Apr 28, 2005 2.353 2.353 2.292 2.296 4,505,904 -0.32(-12.39%)
Apr 27, 2005 2.620 2.630 2.605 2.621 312,379 -0.02(-0.93%)
Apr 26, 2005 2.635 2.650 2.632 2.645 1,168,613 +0.02(+0.64%)
Apr 25, 2005 2.648 2.665 2.628 2.628 698,920 -0.01(-0.56%)
Apr 22, 2005 2.663 2.671 2.637 2.643 582,059 -0.02(-0.74%)
Apr 21, 2005 2.659 2.674 2.656 2.663 352,831 +0.03(+0.98%)
Apr 20, 2005 2.644 2.656 2.634 2.637 368,562 +0.02(+0.59%)
Apr 19, 2005 2.603 2.632 2.601 2.621 946,127 -0.00(-0.15%)
Apr 18, 2005 2.596 2.625 2.592 2.625 1,056,247 +0.03(+1.20%)
Apr 15, 2005 2.600 2.623 2.594 2.594 591,048 -0.01(-0.27%)
Apr 14, 2005 2.566 2.606 2.558 2.601 431,488 +0.02(+0.74%)
Apr 13, 2005 2.575 2.590 2.561 2.582 579,812 +0.01(+0.55%)
Apr 12, 2005 2.575 2.575 2.558 2.568 433,735 -0.01(-0.24%)
Apr 11, 2005 2.577 2.590 2.574 2.574 215,744 +0.01(+0.26%)
Apr 08, 2005 2.551 2.579 2.549 2.567 274,174 +0.01(+0.54%)
Apr 07, 2005 2.562 2.570 2.552 2.554 418,004 +0.01(+0.53%)
Apr 06, 2005 2.521 2.560 2.521 2.540 415,756 +0.03(+1.04%)
Apr 05, 2005 2.481 2.516 2.477 2.514 382,046 +0.04(+1.60%)
Apr 04, 2005 2.456 2.491 2.456 2.474 480,929 -0.01(-0.25%)
Apr 01, 2005 2.481 2.492 2.470 2.481 435,982 -0.00(-0.13%)
Mar 31, 2005 2.486 2.498 2.474 2.484 465,198 +0.01(+0.34%)
Mar 30, 2005 2.483 2.485 2.472 2.475 550,596 -0.01(-0.23%)
Mar 29, 2005 2.478 2.502 2.478 2.481 1,330,421 -0.02(-0.87%)
Mar 28, 2005 2.510 2.510 2.493 2.503 752,856 -0.01(-0.58%)
Mar 24, 2005 2.519 2.536 2.515 2.518 366,315 +0.01(+0.25%)
Mar 23, 2005 2.528 2.534 2.505 2.511 773,082 -0.04(-1.52%)
Mar 22, 2005 2.559 2.559 2.542 2.550 905,675 -0.00(-0.16%)
Mar 21, 2005 2.556 2.558 2.503 2.554 860,728 -0.04(-1.39%)
Mar 18, 2005 2.575 2.590 2.558 2.590 525,876 -0.01(-0.56%)
Mar 17, 2005 2.596 2.611 2.590 2.605 1,788,877 -0.00(-0.03%)
Mar 16, 2005 2.585 2.614 2.581 2.606 1,334,916 +0.05(+1.84%)
Mar 15, 2005 2.559 2.573 2.547 2.559 487,671 +0.02(+0.74%)
Mar 14, 2005 2.525 2.550 2.521 2.540 653,974 +0.01(+0.30%)
Mar 11, 2005 2.526 2.548 2.523 2.532 568,575 +0.00(+0.14%)
Mar 10, 2005 2.523 2.536 2.514 2.529 471,940 -0.02(-0.70%)
Mar 09, 2005 2.533 2.552 2.533 2.547 337,100 -0.01(-0.26%)
Mar 08, 2005 2.541 2.556 2.530 2.553 561,833 +0.00(+0.10%)
Mar 07, 2005 2.530 2.556 2.524 2.551 467,445 -0.02(-0.64%)
Mar 04, 2005 2.519 2.572 2.519 2.567 696,673 +0.04(+1.41%)
Mar 03, 2005 2.523 2.531 2.512 2.531 1,973,159 +0.01(+0.33%)
Mar 02, 2005 2.501 2.525 2.495 2.523 2,959,738 -0.02(-0.80%)
Mar 01, 2005 2.510 2.545 2.510 2.543 570,822 +0.05(+1.98%)
Feb 28, 2005 2.485 2.503 2.485 2.494 4,137,341 -0.02(-0.95%)
Feb 25, 2005 2.503 2.523 2.494 2.518 397,778 +0.00(+0.07%)
Feb 24, 2005 2.513 2.519 2.498 2.516 714,652 -0.02(-0.96%)
Feb 23, 2005 2.536 2.541 2.526 2.541 534,865 +0.00(+0.09%)
Feb 22, 2005 2.500 2.561 2.500 2.539 2,263,065 +0.09(+3.80%)
Feb 18, 2005 2.458 2.458 2.443 2.446 3,894,629 -0.04(-1.58%)
Feb 17, 2005 2.470 2.490 2.469 2.485 2,152,946 +0.02(+0.69%)
Feb 16, 2005 2.458 2.472 2.446 2.468 600,038 -0.01(-0.48%)
Feb 15, 2005 2.450 2.486 2.450 2.480 604,532 +0.02(+0.91%)
Feb 14, 2005 2.445 2.461 2.434 2.458 346,089 +0.01(+0.53%)
Feb 11, 2005 2.440 2.458 2.430 2.445 1,051,752 +0.01(+0.42%)
Feb 10, 2005 2.427 2.445 2.426 2.434 586,554 +0.03(+1.18%)
Feb 09, 2005 2.392 2.416 2.386 2.406 961,858 +0.04(+1.50%)
Feb 08, 2005 2.327 2.381 2.327 2.370 905,675 +0.04(+1.76%)
Feb 07, 2005 2.328 2.336 2.319 2.329 862,976 +0.01(+0.58%)
Feb 04, 2005 2.332 2.337 2.305 2.316 831,513 -0.01(-0.61%)
Feb 03, 2005 2.338 2.349 2.321 2.330 451,714 -0.04(-1.69%)
Feb 02, 2005 2.373 2.373 2.360 2.370 1,206,818 +0.00(+0.15%)
Feb 01, 2005 2.357 2.372 2.350 2.367 530,370 -0.01(-0.49%)
Jan 31, 2005 2.352 2.389 2.352 2.378 1,175,355 +0.06(+2.65%)
Jan 28, 2005 2.310 2.329 2.309 2.317 1,045,010 +0.08(+3.70%)
Jan 27, 2005 2.236 2.236 2.211 2.234 613,522 +0.00(+0.00%)
Jan 26, 2005 2.254 2.254 2.229 2.234 719,146 +0.00(+0.00%)
Jan 25, 2005 2.240 2.245 2.223 2.234 1,609,091 +0.00(+0.10%)
Jan 24, 2005 2.229 2.242 2.229 2.232 1,382,110 +0.02(+0.84%)
Jan 21, 2005 2.190 2.213 2.190 2.213 444,972 +0.01(+0.65%)
Jan 20, 2005 2.205 2.207 2.194 2.199 3,494,604 -0.04(-1.81%)
Jan 19, 2005 2.252 2.252 2.230 2.240 1,292,217 +0.00(+0.14%)
Jan 18, 2005 2.252 2.256 2.233 2.236 1,137,151 -0.07(-3.05%)
Jan 14, 2005 2.289 2.308 2.289 2.307 370,810 +0.00(+0.06%)
Jan 13, 2005 2.296 2.312 2.291 2.305 548,349 -0.01(-0.42%)
Jan 12, 2005 2.294 2.318 2.290 2.315 1,382,110 +0.03(+1.34%)
Jan 11, 2005 2.290 2.296 2.276 2.284 3,442,915 -0.03(-1.48%)
Jan 10, 2005 2.326 2.338 2.319 2.319 680,942 -0.01(-0.36%)
Jan 07, 2005 2.347 2.357 2.321 2.327 364,068 +0.01(+0.46%)
Jan 06, 2005 2.323 2.335 2.315 2.317 274,174 +0.06(+2.58%)
Jan 05, 2005 2.273 2.293 2.256 2.258 1,663,027 -0.02(-0.98%)
Jan 04, 2005 2.318 2.318 2.269 2.280 739,372 -0.08(-3.30%)
Jan 03, 2005 2.399 2.399 2.352 2.358 521,381 -0.06(-2.32%)
Dec 31, 2004 2.434 2.434 2.409 2.414 150,571 -0.02(-0.80%)
Dec 30, 2004 2.437 2.443 2.412 2.434 184,281 +0.01(+0.50%)
Dec 29, 2004 2.426 2.429 2.421 2.422 146,076 -0.01(-0.49%)
Dec 28, 2004 2.438 2.438 2.429 2.434 132,592 +0.00(+0.00%)
Dec 27, 2004 2.427 2.443 2.427 2.434 175,292 +0.01(+0.46%)
Dec 23, 2004 2.400 2.425 2.400 2.423 292,153 +0.02(+0.95%)
Dec 22, 2004 2.398 2.407 2.398 2.400 332,605 -0.02(-0.66%)
Dec 21, 2004 2.401 2.421 2.401 2.416 298,895 +0.00(+0.09%)
Dec 20, 2004 2.409 2.420 2.399 2.414 361,820 +0.02(+0.67%)
Dec 17, 2004 2.381 2.403 2.366 2.398 343,842 +0.02(+0.71%)
Dec 16, 2004 2.387 2.398 2.374 2.381 1,692,242 -0.04(-1.55%)
Dec 15, 2004 2.393 2.424 2.393 2.418 215,744 +0.04(+1.59%)
Dec 14, 2004 2.357 2.386 2.357 2.381 319,121 +0.00(+0.04%)
Dec 13, 2004 2.343 2.389 2.343 2.380 193,270 +0.04(+1.77%)
Dec 10, 2004 2.330 2.342 2.322 2.338 191,023 -0.02(-0.66%)
Dec 09, 2004 2.346 2.360 2.328 2.354 465,198 -0.03(-1.10%)
Dec 08, 2004 2.368 2.385 2.360 2.380 429,240 -0.00(-0.13%)
Dec 07, 2004 2.398 2.412 2.382 2.383 2,121,483 -0.03(-1.09%)
Dec 06, 2004 2.402 2.421 2.396 2.410 400,025 +0.00(+0.00%)
Dec 03, 2004 2.398 2.412 2.387 2.410 510,144 +0.04(+1.79%)
Dec 02, 2004 2.395 2.395 2.363 2.367 379,799 -0.02(-0.97%)
Dec 01, 2004 2.367 2.391 2.367 2.390 269,680 +0.03(+1.26%)
Nov 30, 2004 2.390 2.393 2.360 2.361 233,722 -0.03(-1.34%)
Nov 29, 2004 2.400 2.414 2.387 2.393 325,863 +0.02(+0.84%)
Nov 26, 2004 2.372 2.385 2.372 2.373 152,818 -0.00(-0.21%)
Nov 24, 2004 2.369 2.379 2.357 2.377 458,456 +0.03(+1.35%)
Nov 23, 2004 2.345 2.360 2.342 2.346 404,520 -0.01(-0.38%)
Nov 22, 2004 2.337 2.363 2.337 2.355 512,392 +0.03(+1.44%)
Nov 19, 2004 2.351 2.354 2.319 2.321 476,434 +0.01(+0.52%)
Nov 18, 2004 2.312 2.322 2.306 2.309 195,518 -0.01(-0.29%)
Nov 17, 2004 2.323 2.343 2.315 2.316 305,637 +0.04(+1.84%)
Nov 16, 2004 2.288 2.292 2.274 2.274 352,831 -0.05(-2.07%)
Nov 15, 2004 2.325 2.327 2.316 2.322 271,927 -0.02(-0.72%)
Nov 12, 2004 2.323 2.341 2.322 2.339 507,897 -0.02(-0.74%)
Nov 11, 2004 2.333 2.370 2.333 2.357 334,852 +0.01(+0.61%)
Nov 10, 2004 2.356 2.356 2.321 2.342 377,552 -0.00(-0.11%)
Nov 09, 2004 2.341 2.356 2.332 2.345 193,270 -0.02(-0.79%)
Nov 08, 2004 2.365 2.375 2.361 2.364 244,959 -0.00(-0.21%)
Nov 05, 2004 2.347 2.370 2.345 2.369 467,445 +0.05(+2.03%)
Nov 04, 2004 2.321 2.330 2.304 2.321 775,330 +0.06(+2.50%)
Nov 03, 2004 2.263 2.268 2.248 2.265 483,176 +0.01(+0.51%)
Nov 02, 2004 2.236 2.267 2.236 2.253 640,490 +0.04(+1.77%)
Nov 01, 2004 2.221 2.224 2.214 2.214 1,577,628 -0.01(-0.38%)
Oct 29, 2004 2.204 2.224 2.199 2.223 1,218,055 -0.02(-1.09%)
Oct 28, 2004 2.268 2.268 2.231 2.247 1,074,225 -0.06(-2.53%)
Oct 27, 2004 2.323 2.327 2.303 2.305 982,084 -0.02(-0.94%)
Oct 26, 2004 2.332 2.336 2.325 2.327 265,185 -0.03(-1.27%)
Oct 25, 2004 2.356 2.370 2.343 2.357 489,918 +0.00(+0.17%)
Oct 22, 2004 2.369 2.374 2.353 2.353 157,313 -0.02(-0.77%)
Oct 21, 2004 2.358 2.374 2.349 2.371 253,948 -0.00(-0.08%)
Oct 20, 2004 2.358 2.388 2.358 2.373 447,219 +0.01(+0.62%)
Oct 19, 2004 2.366 2.382 2.358 2.358 260,690 +0.00(+0.00%)
Oct 18, 2004 2.373 2.374 2.356 2.358 204,507 -0.03(-1.40%)
Oct 15, 2004 2.374 2.398 2.374 2.392 346,089 +0.04(+1.63%)
Oct 14, 2004 2.330 2.380 2.329 2.353 312,379 +0.01(+0.61%)
Oct 13, 2004 2.324 2.343 2.314 2.339 193,270 +0.00(+0.10%)
Oct 12, 2004 2.330 2.341 2.323 2.337 692,178 +0.01(+0.23%)
Oct 11, 2004 2.334 2.342 2.329 2.332 224,733 -0.01(-0.38%)
Oct 08, 2004 2.346 2.352 2.333 2.341 582,059 +0.03(+1.43%)
Oct 07, 2004 2.363 2.369 2.305 2.308 822,524 -0.06(-2.68%)
Oct 06, 2004 2.384 2.384 2.365 2.371 570,822 -0.04(-1.55%)
Oct 05, 2004 2.403 2.431 2.403 2.409 312,379 +0.00(+0.06%)
Oct 04, 2004 2.420 2.422 2.403 2.407 3,593,487 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.