Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.050 7.170 6.950 7.080 173,500 +0.02(+0.28%)
Sep 29, 2003 7.010 7.090 6.950 7.060 188,300 +0.06(+0.86%)
Sep 26, 2003 7.080 7.100 6.900 7.000 111,300 -0.08(-1.13%)
Sep 25, 2003 7.340 7.340 6.800 7.080 339,800 -0.24(-3.28%)
Sep 24, 2003 7.410 7.420 7.200 7.320 206,300 -0.03(-0.41%)
Sep 23, 2003 7.240 7.450 7.100 7.350 327,300 +0.11(+1.52%)
Sep 22, 2003 7.190 7.190 7.100 7.240 312,200 +0.00(+0.00%)
Sep 19, 2003 7.100 7.320 7.100 7.240 380,700 +0.09(+1.26%)
Sep 18, 2003 6.900 7.190 6.800 7.150 619,700 +0.35(+5.15%)
Sep 17, 2003 6.750 6.950 6.750 6.800 282,400 -0.01(-0.15%)
Sep 16, 2003 6.460 6.880 6.450 6.810 491,700 +0.42(+6.57%)
Sep 15, 2003 6.350 6.400 6.070 6.390 140,600 +0.05(+0.79%)
Sep 12, 2003 6.180 6.400 6.170 6.340 181,100 +0.00(+0.00%)
Sep 11, 2003 6.350 6.440 6.250 6.340 78,900 +0.04(+0.63%)
Sep 10, 2003 6.400 6.450 6.160 6.300 157,300 -0.17(-2.63%)
Sep 09, 2003 6.410 6.490 6.360 6.470 222,000 +0.02(+0.31%)
Sep 08, 2003 6.350 6.490 6.340 6.450 87,300 +0.08(+1.26%)
Sep 05, 2003 6.480 6.480 6.290 6.370 151,100 -0.11(-1.70%)
Sep 04, 2003 6.340 6.480 6.260 6.480 215,600 +0.13(+2.05%)
Sep 03, 2003 6.270 6.400 6.250 6.350 477,200 +0.02(+0.32%)
Sep 02, 2003 6.260 6.370 6.250 6.330 203,600 +0.00(+0.00%)
Aug 29, 2003 6.350 6.400 6.250 6.330 176,400 -0.07(-1.09%)
Aug 28, 2003 6.500 6.500 6.290 6.400 274,600 -0.10(-1.54%)
Aug 27, 2003 6.270 6.500 6.270 6.500 519,000 +0.22(+3.50%)
Aug 26, 2003 6.000 6.300 5.960 6.280 464,700 +0.25(+4.15%)
Aug 25, 2003 6.110 6.150 5.920 6.030 210,800 -0.12(-1.95%)
Aug 22, 2003 6.340 6.390 6.100 6.150 240,900 -0.18(-2.84%)
Aug 21, 2003 6.150 6.400 5.990 6.330 399,400 +0.34(+5.68%)
Aug 20, 2003 5.980 6.130 5.910 5.990 399,800 +0.09(+1.53%)
Aug 19, 2003 5.800 6.100 5.800 5.900 999,400 +0.07(+1.20%)
Aug 18, 2003 5.740 5.840 5.520 5.830 267,700 +0.19(+3.37%)
Aug 15, 2003 5.700 5.700 5.500 5.640 67,000 -0.11(-1.91%)
Aug 14, 2003 5.370 5.750 5.310 5.750 206,300 +0.44(+8.29%)
Aug 13, 2003 5.300 5.380 5.250 5.310 59,900 +0.05(+0.95%)
Aug 12, 2003 5.250 5.320 5.220 5.260 148,100 +0.01(+0.19%)
Aug 11, 2003 5.160 5.270 5.110 5.250 60,600 +0.12(+2.34%)
Aug 08, 2003 5.150 5.160 5.050 5.130 94,200 +0.03(+0.59%)
Aug 07, 2003 5.040 5.150 5.030 5.100 370,400 +0.04(+0.79%)
Aug 06, 2003 5.130 5.150 5.050 5.060 256,500 -0.03(-0.59%)
Aug 05, 2003 5.080 5.250 5.000 5.090 129,700 -0.01(-0.20%)
Aug 04, 2003 5.270 5.270 5.050 5.100 249,100 -0.07(-1.35%)
Aug 01, 2003 5.100 5.300 4.950 5.170 177,300 +0.22(+4.44%)
Jul 31, 2003 5.490 5.560 4.900 4.950 525,500 -0.37(-6.95%)
Jul 30, 2003 5.600 5.820 5.310 5.320 584,600 -0.18(-3.27%)
Jul 29, 2003 5.400 5.500 5.210 5.500 219,200 +0.15(+2.80%)
Jul 28, 2003 5.270 5.430 5.250 5.350 329,000 +0.18(+3.48%)
Jul 25, 2003 5.040 5.210 5.040 5.170 374,300 +0.18(+3.61%)
Jul 24, 2003 5.100 5.350 4.980 4.990 203,100 -0.06(-1.19%)
Jul 23, 2003 5.010 5.130 4.970 5.050 237,800 -0.12(-2.32%)
Jul 22, 2003 5.200 5.200 5.080 5.170 107,900 -0.01(-0.19%)
Jul 21, 2003 5.230 5.240 5.060 5.180 261,400 +0.02(+0.39%)
Jul 18, 2003 5.110 5.200 5.050 5.160 69,600 +0.06(+1.18%)
Jul 17, 2003 5.190 5.200 5.050 5.100 96,500 -0.09(-1.73%)
Jul 16, 2003 5.140 5.200 5.100 5.190 180,600 +0.00(+0.00%)
Jul 15, 2003 5.200 5.200 5.080 5.190 179,400 -0.01(-0.19%)
Jul 14, 2003 5.180 5.200 5.040 5.200 140,100 +0.02(+0.39%)
Jul 11, 2003 5.200 5.200 5.140 5.180 108,700 -0.03(-0.58%)
Jul 10, 2003 4.990 5.250 4.950 5.210 293,200 +0.23(+4.62%)
Jul 09, 2003 5.000 5.000 4.850 4.980 192,800 -0.01(-0.20%)
Jul 08, 2003 4.680 4.990 4.650 4.990 186,000 +0.39(+8.48%)
Jul 07, 2003 4.580 4.650 4.530 4.600 131,500 +0.09(+2.00%)
Jul 03, 2003 4.580 4.600 4.500 4.510 37,900 -0.16(-3.43%)
Jul 02, 2003 4.610 4.690 4.500 4.670 154,200 +0.09(+1.97%)
Jul 01, 2003 4.300 4.600 4.300 4.580 204,600 +0.33(+7.76%)
Jun 30, 2003 4.600 4.690 4.250 4.250 229,600 -0.30(-6.59%)
Jun 27, 2003 4.650 4.650 4.510 4.550 81,000 -0.10(-2.15%)
Jun 26, 2003 4.610 4.650 4.590 4.650 101,800 +0.09(+1.97%)
Jun 25, 2003 4.500 4.640 4.400 4.560 102,200 +0.06(+1.33%)
Jun 24, 2003 4.630 4.690 4.490 4.500 312,200 -0.13(-2.81%)
Jun 23, 2003 4.720 4.720 4.570 4.630 61,400 -0.09(-1.91%)
Jun 20, 2003 4.730 4.790 4.580 4.720 193,700 +0.03(+0.64%)
Jun 19, 2003 4.700 4.770 4.640 4.690 103,800 +0.09(+1.96%)
Jun 18, 2003 4.530 4.720 4.530 4.600 140,100 +0.02(+0.44%)
Jun 17, 2003 4.600 4.650 4.460 4.580 124,400 -0.01(-0.22%)
Jun 16, 2003 4.320 4.600 4.320 4.590 128,000 +0.22(+5.03%)
Jun 13, 2003 4.390 4.400 4.210 4.370 30,700 +0.05(+1.16%)
Jun 12, 2003 4.250 4.400 4.210 4.320 33,900 +0.13(+3.10%)
Jun 11, 2003 4.500 4.500 4.090 4.190 187,900 -0.21(-4.77%)
Jun 10, 2003 4.490 4.500 4.200 4.400 59,700 -0.03(-0.68%)
Jun 09, 2003 4.500 4.530 4.400 4.430 170,900 -0.03(-0.67%)
Jun 06, 2003 4.620 4.630 4.460 4.460 47,900 -0.12(-2.62%)
Jun 05, 2003 4.520 4.620 4.410 4.580 44,500 -0.01(-0.22%)
Jun 04, 2003 4.580 4.630 4.430 4.590 35,300 +0.04(+0.88%)
Jun 03, 2003 4.600 4.690 4.450 4.550 80,500 -0.03(-0.66%)
Jun 02, 2003 4.600 4.730 4.450 4.580 126,400 +0.04(+0.88%)
May 30, 2003 4.290 4.550 4.290 4.540 181,500 +0.29(+6.82%)
May 29, 2003 4.230 4.370 4.230 4.250 69,500 +0.02(+0.47%)
May 28, 2003 4.230 4.340 4.230 4.230 181,200 -0.10(-2.31%)
May 27, 2003 4.310 4.440 4.250 4.330 87,900 -0.03(-0.69%)
May 23, 2003 4.200 4.380 4.000 4.360 1,009,800 +0.19(+4.56%)
May 22, 2003 4.000 4.180 4.000 4.170 128,600 +0.17(+4.25%)
May 21, 2003 3.990 4.020 3.960 4.000 175,400 +0.01(+0.25%)
May 20, 2003 4.000 4.050 3.960 3.990 188,300 -0.01(-0.25%)
May 19, 2003 4.000 4.050 3.990 4.000 249,000 +0.04(+1.01%)
May 16, 2003 4.000 4.040 3.960 3.960 117,600 -0.05(-1.25%)
May 15, 2003 3.980 4.040 3.980 4.010 43,400 +0.04(+1.01%)
May 14, 2003 3.990 4.020 3.920 3.970 55,100 +0.00(+0.00%)
May 13, 2003 4.000 4.000 3.900 3.970 61,000 -0.12(-2.93%)
May 12, 2003 4.050 4.090 4.010 4.090 94,900 +0.04(+0.99%)
May 09, 2003 4.050 4.050 4.000 4.050 266,100 +0.01(+0.25%)
May 08, 2003 4.030 4.050 4.000 4.040 27,700 +0.01(+0.25%)
May 07, 2003 3.920 4.040 3.920 4.030 53,400 +0.08(+2.03%)
May 06, 2003 3.940 4.020 3.900 3.950 649,900 -0.05(-1.25%)
May 05, 2003 4.010 4.050 3.900 4.000 362,900 +0.02(+0.50%)
May 02, 2003 3.980 4.040 3.900 3.980 61,700 +0.05(+1.27%)
May 01, 2003 3.950 3.950 3.810 3.930 58,700 -0.02(-0.51%)
Apr 30, 2003 3.880 4.000 3.850 3.950 134,100 +0.05(+1.28%)
Apr 29, 2003 3.830 4.000 3.800 3.900 187,900 +0.06(+1.56%)
Apr 28, 2003 3.820 3.840 3.800 3.840 40,600 +0.02(+0.52%)
Apr 25, 2003 3.820 3.830 3.760 3.820 70,400 +0.04(+1.06%)
Apr 24, 2003 3.800 3.830 3.780 3.780 40,500 -0.02(-0.53%)
Apr 23, 2003 3.820 3.830 3.770 3.800 78,500 -0.02(-0.52%)
Apr 22, 2003 3.790 3.830 3.760 3.820 30,600 +0.02(+0.53%)
Apr 21, 2003 3.800 3.850 3.790 3.800 38,000 +0.02(+0.53%)
Apr 17, 2003 3.870 3.870 3.720 3.780 90,600 +0.00(+0.00%)
Apr 16, 2003 3.810 3.860 3.770 3.780 58,800 -0.04(-1.05%)
Apr 15, 2003 3.830 3.850 3.800 3.820 110,600 -0.03(-0.78%)
Apr 14, 2003 3.750 3.890 3.750 3.850 243,300 +0.24(+6.65%)
Apr 11, 2003 3.730 3.730 3.560 3.610 38,000 -0.09(-2.43%)
Apr 10, 2003 3.600 3.750 3.600 3.700 34,000 +0.07(+1.93%)
Apr 09, 2003 3.690 3.740 3.590 3.630 88,600 -0.06(-1.63%)
Apr 08, 2003 3.600 3.690 3.550 3.690 39,000 +0.05(+1.37%)
Apr 07, 2003 3.600 3.700 3.560 3.640 35,100 +0.03(+0.83%)
Apr 04, 2003 3.560 3.670 3.560 3.610 32,300 +0.06(+1.69%)
Apr 03, 2003 3.650 3.700 3.550 3.550 21,600 -0.10(-2.74%)
Apr 02, 2003 3.650 3.750 3.590 3.650 27,900 +0.00(+0.00%)
Apr 01, 2003 3.570 3.730 3.460 3.650 62,200 +0.12(+3.40%)
Mar 31, 2003 3.570 3.640 3.500 3.530 107,100 -0.08(-2.22%)
Mar 28, 2003 3.850 3.850 3.580 3.610 94,600 -0.14(-3.73%)
Mar 27, 2003 3.640 3.800 3.610 3.750 134,400 +0.17(+4.75%)
Mar 26, 2003 3.690 3.690 3.570 3.580 72,100 -0.07(-1.92%)
Mar 25, 2003 3.650 3.730 3.650 3.650 73,900 +0.03(+0.83%)
Mar 24, 2003 3.650 3.710 3.560 3.620 47,200 -0.03(-0.82%)
Mar 21, 2003 3.560 3.740 3.560 3.650 128,000 +0.03(+0.83%)
Mar 20, 2003 3.880 3.950 3.510 3.620 101,800 -0.23(-5.97%)
Mar 19, 2003 3.850 3.930 3.700 3.850 71,700 +0.01(+0.26%)
Mar 18, 2003 3.580 3.920 3.580 3.840 50,300 +0.16(+4.35%)
Mar 17, 2003 3.530 3.920 3.530 3.680 56,400 +0.05(+1.38%)
Mar 14, 2003 3.800 3.890 3.590 3.630 64,800 -0.17(-4.47%)
Mar 13, 2003 3.490 3.800 3.490 3.800 57,700 +0.39(+11.44%)
Mar 12, 2003 3.460 3.460 3.360 3.410 120,700 -0.10(-2.85%)
Mar 11, 2003 3.460 3.530 3.450 3.510 58,200 -0.03(-0.85%)
Mar 10, 2003 3.550 3.600 3.430 3.540 57,700 -0.04(-1.12%)
Mar 07, 2003 3.570 3.790 3.520 3.580 56,900 -0.09(-2.45%)
Mar 06, 2003 3.400 3.700 3.370 3.670 72,500 +0.24(+7.00%)
Mar 05, 2003 3.550 3.550 3.370 3.430 196,700 -0.17(-4.72%)
Mar 04, 2003 3.600 3.690 3.580 3.600 35,700 -0.01(-0.28%)
Mar 03, 2003 3.750 3.750 3.400 3.610 131,700 -0.17(-4.50%)
Feb 28, 2003 3.810 3.860 3.760 3.780 111,600 -0.03(-0.79%)
Feb 27, 2003 3.870 4.000 3.800 3.810 93,900 -0.05(-1.30%)
Feb 26, 2003 3.870 3.920 3.760 3.860 27,700 -0.03(-0.77%)
Feb 25, 2003 3.770 3.900 3.700 3.890 72,900 +0.07(+1.83%)
Feb 24, 2003 3.880 3.880 3.730 3.820 64,600 -0.16(-4.02%)
Feb 21, 2003 3.840 4.020 3.820 3.980 208,900 +0.11(+2.84%)
Feb 20, 2003 3.800 3.890 3.780 3.870 26,100 +0.03(+0.78%)
Feb 19, 2003 4.000 4.000 3.770 3.840 41,900 -0.16(-4.00%)
Feb 18, 2003 3.890 4.050 3.890 4.000 36,100 +0.05(+1.27%)
Feb 14, 2003 3.700 3.980 3.700 3.950 29,600 +0.20(+5.33%)
Feb 13, 2003 3.710 3.790 3.650 3.750 42,100 +0.00(+0.00%)
Feb 12, 2003 3.740 3.830 3.720 3.750 71,300 +0.05(+1.35%)
Feb 11, 2003 3.960 4.080 3.700 3.700 62,200 -0.28(-7.04%)
Feb 10, 2003 4.130 4.130 3.950 3.980 64,700 -0.12(-2.93%)
Feb 07, 2003 4.050 4.110 4.000 4.100 68,800 -0.02(-0.49%)
Feb 06, 2003 4.160 4.240 4.110 4.120 47,200 +0.00(+0.00%)
Feb 05, 2003 4.020 4.400 3.950 4.120 290,400 +0.32(+8.42%)
Feb 04, 2003 3.950 3.950 3.780 3.800 54,100 -0.09(-2.31%)
Feb 03, 2003 3.900 4.030 3.830 3.890 47,300 -0.01(-0.26%)
Jan 31, 2003 3.900 4.020 3.870 3.900 70,500 -0.01(-0.26%)
Jan 30, 2003 3.950 3.980 3.850 3.910 46,100 -0.04(-1.01%)
Jan 29, 2003 3.980 3.980 3.870 3.950 36,000 +0.00(+0.00%)
Jan 28, 2003 3.900 3.970 3.850 3.950 94,600 +0.06(+1.54%)
Jan 27, 2003 3.850 3.980 3.830 3.890 54,100 -0.06(-1.52%)
Jan 24, 2003 4.000 4.000 3.840 3.950 33,100 -0.02(-0.50%)
Jan 23, 2003 3.890 3.990 3.870 3.970 27,300 +0.07(+1.79%)
Jan 22, 2003 3.900 3.940 3.850 3.900 74,200 +0.00(+0.00%)
Jan 21, 2003 3.900 3.990 3.900 3.900 48,400 +0.00(+0.00%)
Jan 17, 2003 4.000 4.000 3.810 3.900 33,800 -0.03(-0.76%)
Jan 16, 2003 4.040 4.050 3.920 3.930 31,700 -0.08(-2.00%)
Jan 15, 2003 3.900 4.050 3.810 4.010 106,600 +0.11(+2.82%)
Jan 14, 2003 3.850 3.950 3.820 3.900 26,300 +0.07(+1.83%)
Jan 13, 2003 3.980 3.980 3.800 3.830 31,300 -0.05(-1.29%)
Jan 10, 2003 3.900 3.990 3.750 3.880 51,700 -0.02(-0.51%)
Jan 09, 2003 3.750 4.000 3.750 3.900 69,300 +0.22(+5.98%)
Jan 08, 2003 3.640 3.800 3.640 3.680 54,500 +0.05(+1.38%)
Jan 07, 2003 3.850 3.970 3.500 3.630 606,600 -0.27(-6.92%)
Jan 06, 2003 4.000 4.030 3.900 3.900 44,100 -0.10(-2.50%)
Jan 03, 2003 4.090 4.090 3.960 4.000 12,500 -0.06(-1.48%)
Jan 02, 2003 4.120 4.120 3.960 4.060 46,600 -0.11(-2.64%)
Dec 31, 2002 4.050 4.170 3.900 4.170 104,600 +0.09(+2.21%)
Dec 30, 2002 3.950 4.080 3.810 4.080 89,000 +0.14(+3.55%)
Dec 27, 2002 3.900 3.950 3.850 3.940 53,800 -0.01(-0.25%)
Dec 26, 2002 4.060 4.050 3.920 3.950 60,900 -0.15(-3.66%)
Dec 24, 2002 4.060 4.100 4.000 4.100 18,400 -0.06(-1.44%)
Dec 23, 2002 4.000 4.300 4.000 4.160 38,600 +0.20(+5.05%)
Dec 20, 2002 4.090 4.100 3.950 3.960 70,000 -0.03(-0.75%)
Dec 19, 2002 4.250 4.300 3.910 3.990 107,000 -0.30(-6.99%)
Dec 18, 2002 4.480 4.490 4.150 4.290 79,200 -0.19(-4.24%)
Dec 17, 2002 4.350 4.490 4.350 4.480 12,300 +0.08(+1.82%)
Dec 16, 2002 4.570 4.580 4.310 4.400 41,900 -0.27(-5.78%)
Dec 13, 2002 4.630 4.680 4.610 4.670 33,100 -0.06(-1.27%)
Dec 12, 2002 4.840 4.840 4.650 4.730 21,500 -0.02(-0.42%)
Dec 11, 2002 4.600 4.750 4.600 4.750 54,200 +0.06(+1.28%)
Dec 10, 2002 4.730 4.790 4.520 4.690 77,400 -0.01(-0.21%)
Dec 09, 2002 4.650 4.850 4.460 4.700 129,700 -0.03(-0.63%)
Dec 06, 2002 4.490 4.730 4.480 4.730 45,200 +0.24(+5.35%)
Dec 05, 2002 4.500 4.650 4.440 4.490 35,600 -0.02(-0.44%)
Dec 04, 2002 4.450 4.650 4.400 4.510 50,900 +0.06(+1.35%)
Dec 03, 2002 4.380 4.570 4.310 4.450 22,900 +0.06(+1.37%)
Dec 02, 2002 4.450 4.450 4.160 4.390 44,300 -0.06(-1.35%)
Nov 29, 2002 4.440 4.450 4.360 4.450 24,600 +0.01(+0.23%)
Nov 27, 2002 4.300 4.440 4.300 4.440 44,500 +0.09(+2.07%)
Nov 26, 2002 4.390 4.400 4.250 4.350 24,800 -0.05(-1.14%)
Nov 25, 2002 4.450 4.450 4.260 4.400 38,600 -0.05(-1.12%)
Nov 22, 2002 4.170 4.450 4.160 4.450 70,000 +0.30(+7.23%)
Nov 21, 2002 4.000 4.180 4.000 4.150 87,200 +0.10(+2.47%)
Nov 20, 2002 3.900 4.050 3.900 4.050 25,400 +0.15(+3.85%)
Nov 19, 2002 4.010 4.010 3.900 3.900 43,500 -0.09(-2.26%)
Nov 18, 2002 4.100 4.100 3.850 3.990 70,100 -0.11(-2.68%)
Nov 15, 2002 4.050 4.100 3.950 4.100 27,800 +0.00(+0.00%)
Nov 14, 2002 4.040 4.100 3.940 4.100 27,200 +0.06(+1.49%)
Nov 13, 2002 4.090 4.140 4.040 4.040 40,900 +0.05(+1.25%)
Nov 12, 2002 3.980 4.000 3.950 3.990 18,800 +0.02(+0.50%)
Nov 11, 2002 3.990 3.990 3.850 3.970 29,900 +0.03(+0.76%)
Nov 08, 2002 3.970 3.970 3.810 3.940 24,800 -0.05(-1.25%)
Nov 07, 2002 3.990 4.000 3.950 3.990 28,300 -0.01(-0.25%)
Nov 06, 2002 4.000 4.000 3.970 4.000 241,100 +0.01(+0.25%)
Nov 05, 2002 3.920 3.990 3.860 3.990 50,800 +0.00(+0.00%)
Nov 04, 2002 4.000 4.000 3.920 3.990 29,600 +0.00(+0.00%)
Nov 01, 2002 3.900 3.990 3.800 3.990 78,500 -0.01(-0.25%)
Oct 31, 2002 4.230 4.290 4.000 4.000 145,700 -0.18(-4.31%)
Oct 30, 2002 4.260 4.330 4.050 4.180 40,600 -0.16(-3.69%)
Oct 29, 2002 4.250 4.340 4.250 4.340 14,900 +0.04(+0.93%)
Oct 28, 2002 4.500 4.580 4.300 4.300 19,400 -0.25(-5.49%)
Oct 25, 2002 4.350 4.550 4.250 4.550 45,100 +0.25(+5.81%)
Oct 24, 2002 4.500 4.550 4.300 4.300 31,000 -0.30(-6.52%)
Oct 23, 2002 4.300 4.600 4.200 4.600 49,800 +0.35(+8.24%)
Oct 22, 2002 4.290 4.340 4.200 4.250 8,200 -0.15(-3.41%)
Oct 21, 2002 4.260 4.400 4.250 4.400 33,900 +0.17(+4.02%)
Oct 18, 2002 4.290 4.300 4.230 4.230 33,900 -0.02(-0.47%)
Oct 17, 2002 4.150 4.300 4.150 4.250 41,800 +0.15(+3.66%)
Oct 16, 2002 4.050 4.200 4.050 4.100 47,600 -0.02(-0.49%)
Oct 15, 2002 4.150 4.150 4.050 4.120 76,500 -0.03(-0.72%)
Oct 14, 2002 4.040 4.150 3.950 4.150 33,600 +0.05(+1.22%)
Oct 11, 2002 4.020 4.100 4.000 4.100 29,200 +0.04(+0.99%)
Oct 10, 2002 4.010 4.150 4.000 4.060 65,200 +0.05(+1.25%)
Oct 09, 2002 4.050 4.220 4.010 4.010 201,500 -0.09(-2.20%)
Oct 08, 2002 4.060 4.170 4.050 4.100 376,500 +0.04(+0.99%)
Oct 07, 2002 4.240 4.240 4.000 4.060 40,400 -0.14(-3.33%)
Oct 04, 2002 4.360 4.360 4.150 4.200 39,600 -0.06(-1.41%)
Oct 03, 2002 4.100 4.350 4.100 4.260 13,000 +0.16(+3.90%)
Oct 02, 2002 4.400 4.400 4.100 4.100 1,750,000 -0.24(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.