Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	170.02	171.93	168.01	171.23	222,755	+1.44(+0.85%)
Sep 29, 2016	170.64	171.14	169.18	169.79	169,330	-1.40(-0.82%)
Sep 28, 2016	171.45	171.87	170.57	171.19	188,739	-0.14(-0.08%)
Sep 27, 2016	170.13	171.53	168.05	171.33	207,142	+0.73(+0.43%)
Sep 26, 2016	172.62	172.62	169.74	170.60	313,073	-2.29(-1.32%)
Sep 23, 2016	175.11	175.11	172.68	172.89	150,635	-2.58(-1.47%)
Sep 22, 2016	173.50	175.77	173.50	175.47	304,540	+2.33(+1.35%)
Sep 21, 2016	172.11	173.21	171.18	173.14	195,046	+2.12(+1.24%)
Sep 20, 2016	171.30	172.36	170.71	171.02	166,969	+0.04(+0.02%)
Sep 19, 2016	171.91	172.65	170.15	170.98	167,292	+0.05(+0.03%)
Sep 16, 2016	171.53	172.40	170.46	170.93	329,210	-1.07(-0.62%)
Sep 15, 2016	169.48	174.18	167.98	172.00	408,022	+2.57(+1.52%)
Sep 14, 2016	169.38	169.79	168.40	169.43	141,640	+0.40(+0.24%)
Sep 13, 2016	169.50	169.89	168.01	169.03	178,621	-0.49(-0.29%)
Sep 12, 2016	167.10	169.69	166.08	169.52	211,432	+1.55(+0.92%)
Sep 09, 2016	169.00	170.04	167.97	167.97	240,680	-1.82(-1.07%)
Sep 08, 2016	168.31	170.49	167.77	169.79	248,487	+0.81(+0.48%)
Sep 07, 2016	168.70	169.58	168.10	168.98	185,203	+0.95(+0.57%)
Sep 06, 2016	168.43	169.31	167.27	168.03	141,442	-0.83(-0.49%)
Sep 02, 2016	167.53	168.86	168.86	168.86	160,300	+2.31(+1.39%)
Sep 01, 2016	163.54	167.58	162.99	166.55	235,883	+2.60(+1.59%)
Aug 31, 2016	166.56	167.31	163.91	163.95	180,360	-3.23(-1.93%)
Aug 30, 2016	166.53	167.46	165.78	167.18	120,018	+0.65(+0.39%)
Aug 29, 2016	166.25	167.59	165.54	166.53	123,036	+0.63(+0.38%)
Aug 26, 2016	166.16	166.91	164.68	165.90	133,893	-0.39(-0.23%)
Aug 25, 2016	164.96	166.55	164.00	166.29	113,893	+1.15(+0.70%)
Aug 24, 2016	165.61	166.00	164.29	165.14	151,601	-0.50(-0.30%)
Aug 23, 2016	164.99	165.96	164.34	165.64	153,481	+1.29(+0.78%)
Aug 22, 2016	163.62	164.99	163.35	164.35	182,815	+0.00(+0.00%)
Aug 19, 2016	162.28	164.49	161.25	164.35	182,319	+1.89(+1.16%)
Aug 18, 2016	162.31	163.47	161.92	162.46	135,998	+0.29(+0.18%)
Aug 17, 2016	163.22	163.89	161.56	162.17	183,818	-1.20(-0.73%)
Aug 16, 2016	162.99	164.43	162.31	163.37	171,210	-0.08(-0.05%)
Aug 15, 2016	164.11	164.31	163.31	163.45	128,637	-0.40(-0.24%)
Aug 12, 2016	163.33	164.10	162.10	163.85	105,115	+0.49(+0.30%)
Aug 11, 2016	163.14	164.83	163.12	163.36	160,115	+0.65(+0.40%)
Aug 10, 2016	162.20	163.15	161.69	162.71	193,379	+0.54(+0.33%)
Aug 09, 2016	159.89	162.85	159.57	162.17	254,160	+2.22(+1.39%)
Aug 08, 2016	161.13	161.21	159.58	159.95	215,018	-1.19(-0.74%)
Aug 05, 2016	161.23	162.29	160.31	161.14	171,693	+0.17(+0.11%)
Aug 04, 2016	160.17	162.78	159.93	160.97	155,983	+0.41(+0.26%)
Aug 03, 2016	161.08	161.43	159.84	160.56	186,492	-1.18(-0.73%)
Aug 02, 2016	163.11	163.72	159.24	161.74	259,762	-2.17(-1.32%)
Aug 01, 2016	162.93	164.01	161.19	163.91	302,197	+0.89(+0.55%)
Jul 29, 2016	166.09	166.77	162.03	163.02	346,417	-2.99(-1.80%)
Jul 28, 2016	168.90	168.90	160.06	166.01	334,292	+0.51(+0.31%)
Jul 27, 2016	167.41	167.41	164.77	165.50	247,047	-1.42(-0.85%)
Jul 26, 2016	165.49	167.01	164.47	166.92	231,191	+2.12(+1.29%)
Jul 25, 2016	167.72	167.72	164.29	164.80	370,841	-2.93(-1.75%)
Jul 22, 2016	165.00	167.92	164.04	167.73	158,268	+3.07(+1.86%)
Jul 21, 2016	166.49	167.56	163.99	164.66	157,789	-2.28(-1.37%)
Jul 20, 2016	166.69	167.88	166.00	166.94	178,302	+1.50(+0.91%)
Jul 19, 2016	164.96	166.20	164.31	165.44	202,206	-0.18(-0.11%)
Jul 18, 2016	164.97	166.01	163.83	165.62	276,876	+0.65(+0.39%)
Jul 15, 2016	167.46	167.46	164.78	164.97	276,673	-2.11(-1.26%)
Jul 14, 2016	168.20	169.29	166.53	167.08	183,300	+0.14(+0.08%)
Jul 13, 2016	168.49	170.01	166.31	166.94	450,530	-1.03(-0.61%)
Jul 12, 2016	169.05	169.05	166.33	167.97	419,854	+0.10(+0.06%)
Jul 11, 2016	170.01	171.41	167.71	167.87	307,801	-1.25(-0.74%)
Jul 08, 2016	169.70	168.25	168.50	169.12	324,692	+0.87(+0.52%)
Jul 07, 2016	167.84	169.13	166.88	168.25	209,377	+0.36(+0.21%)
Jul 06, 2016	164.19	168.01	164.02	167.89	399,350	+2.71(+1.64%)
Jul 05, 2016	164.13	165.70	163.33	165.18	265,689	+0.38(+0.23%)
Jul 01, 2016	166.55	164.80	164.80	164.80	303,400	-1.91(-1.15%)
Jun 30, 2016	166.00	168.19	165.29	166.71	678,648	+1.57(+0.95%)
Jun 29, 2016	162.15	165.70	161.07	165.14	334,894	+5.17(+3.23%)
Jun 28, 2016	158.02	161.26	157.32	159.97	379,673	+3.08(+1.96%)
Jun 27, 2016	152.63	158.22	152.28	156.89	679,890	+3.33(+2.17%)
Jun 24, 2016	152.00	155.46	150.25	153.56	2,987,747	-3.90(-2.48%)
Jun 23, 2016	155.74	157.56	154.10	157.46	362,278	+3.60(+2.34%)
Jun 22, 2016	154.72	155.98	153.64	153.86	279,367	-0.48(-0.31%)
Jun 21, 2016	153.95	155.03	152.90	154.34	311,715	+0.46(+0.30%)
Jun 20, 2016	153.26	155.83	151.98	153.88	353,297	+3.35(+2.23%)
Jun 17, 2016	154.92	154.92	149.60	150.53	449,532	-4.02(-2.60%)
Jun 16, 2016	153.46	154.73	151.86	154.55	270,046	-0.24(-0.16%)
Jun 15, 2016	155.41	157.01	154.25	154.79	187,985	-1.12(-0.72%)
Jun 14, 2016	153.86	156.36	153.55	155.91	208,870	+0.79(+0.51%)
Jun 13, 2016	155.37	156.89	154.80	155.12	314,823	-2.02(-1.29%)
Jun 10, 2016	158.24	159.48	156.48	157.14	286,853	-3.08(-1.92%)
Jun 09, 2016	159.59	160.55	158.54	160.22	175,136	-0.26(-0.16%)
Jun 08, 2016	159.98	160.59	157.76	160.48	220,779	+0.69(+0.43%)
Jun 07, 2016	159.36	159.83	158.34	159.79	200,703	+0.52(+0.33%)
Jun 06, 2016	158.35	159.66	157.03	159.27	292,752	+1.18(+0.75%)
Jun 03, 2016	157.02	158.26	154.72	158.09	272,041	+1.11(+0.71%)
Jun 02, 2016	154.85	156.98	153.13	156.98	275,534	+2.13(+1.38%)
Jun 01, 2016	152.39	155.48	152.33	154.85	341,616	+1.56(+1.02%)
May 31, 2016	151.50	153.95	150.18	153.29	302,334	+1.59(+1.05%)
May 27, 2016	149.59	151.70	151.70	151.70	194,000	+1.71(+1.14%)
May 26, 2016	149.24	150.77	147.94	149.99	170,189	+0.32(+0.21%)
May 25, 2016	152.63	152.63	149.06	149.67	298,830	-2.40(-1.58%)
May 24, 2016	147.97	152.33	147.97	152.07	322,331	+4.67(+3.17%)
May 23, 2016	146.58	148.68	146.49	147.40	231,883	+0.38(+0.26%)
May 20, 2016	145.30	147.78	145.30	147.02	201,435	+2.68(+1.86%)
May 19, 2016	144.43	146.20	142.44	144.34	180,902	-0.86(-0.59%)
May 18, 2016	142.56	146.09	141.99	145.20	431,594	+1.86(+1.30%)
May 17, 2016	149.56	149.59	143.19	143.34	437,850	-6.91(-4.60%)
May 16, 2016	150.00	151.91	149.18	150.25	277,322	+0.92(+0.62%)
May 13, 2016	148.56	151.76	148.07	149.33	320,259	+1.16(+0.78%)
May 12, 2016	147.87	148.91	146.39	148.17	296,282	+1.25(+0.85%)
May 11, 2016	146.92	148.51	146.27	146.92	224,512	-0.66(-0.45%)
May 10, 2016	143.92	147.70	143.58	147.58	257,822	+3.96(+2.76%)
May 09, 2016	142.29	144.91	142.29	143.62	203,903	+1.23(+0.86%)
May 06, 2016	141.44	143.04	139.21	142.39	226,270	-0.34(-0.24%)
May 05, 2016	143.15	144.34	142.34	142.73	233,115	-0.28(-0.20%)
May 04, 2016	143.09	143.68	141.57	143.01	230,109	-1.67(-1.15%)
May 03, 2016	145.01	145.44	142.51	144.68	389,251	-1.47(-1.01%)
May 02, 2016	146.73	147.87	143.25	146.15	541,466	-0.26(-0.18%)
Apr 29, 2016	143.25	146.63	142.58	146.41	616,143	+3.17(+2.21%)
Apr 28, 2016	144.00	147.07	140.50	143.24	761,469	+1.45(+1.02%)
Apr 27, 2016	140.29	142.17	138.61	141.79	342,321	+0.91(+0.65%)
Apr 26, 2016	140.08	141.47	139.38	140.88	220,188	+1.22(+0.87%)
Apr 25, 2016	140.21	142.25	139.23	139.66	277,643	+0.29(+0.21%)
Apr 22, 2016	140.89	143.14	138.80	139.37	287,267	-2.15(-1.52%)
Apr 21, 2016	140.51	142.26	139.39	141.52	244,495	+1.42(+1.01%)
Apr 20, 2016	143.14	143.14	138.56	140.10	355,996	-2.28(-1.60%)
Apr 19, 2016	143.40	143.94	141.77	142.38	450,692	-0.28(-0.20%)
Apr 18, 2016	138.34	142.74	136.96	142.66	463,963	+4.26(+3.08%)
Apr 15, 2016	136.72	139.49	136.19	138.40	342,585	+1.23(+0.90%)
Apr 14, 2016	136.14	139.71	135.00	137.17	293,552	+0.77(+0.56%)
Apr 13, 2016	133.48	136.72	132.76	136.40	362,356	+3.60(+2.71%)
Apr 12, 2016	132.02	133.94	131.30	132.80	264,726	+0.71(+0.54%)
Apr 11, 2016	133.63	136.13	131.99	132.09	261,127	-1.16(-0.87%)
Apr 08, 2016	135.11	135.13	131.06	133.25	312,246	-0.87(-0.65%)
Apr 07, 2016	135.85	136.16	133.73	134.12	422,767	-2.88(-2.10%)
Apr 06, 2016	133.38	137.17	132.70	137.00	417,510	+3.39(+2.54%)
Apr 05, 2016	134.58	136.09	132.00	133.61	336,859	-2.16(-1.59%)
Apr 04, 2016	133.36	138.69	132.41	135.77	616,089	+2.94(+2.21%)
Apr 01, 2016	126.82	132.98	126.70	132.83	459,671	+4.22(+3.28%)
Mar 31, 2016	130.51	130.64	128.41	128.61	418,752	-2.12(-1.62%)
Mar 30, 2016	130.60	131.29	128.66	130.73	410,556	+0.57(+0.44%)
Mar 29, 2016	122.83	130.19	122.83	130.16	384,841	+6.67(+5.40%)
Mar 28, 2016	121.69	124.23	120.33	123.49	227,550	+1.80(+1.48%)
Mar 24, 2016	121.12	121.69	121.69	121.69	273,400	+0.24(+0.20%)
Mar 23, 2016	123.91	124.09	121.24	121.45	362,451	-2.77(-2.23%)
Mar 22, 2016	124.57	125.99	124.11	124.22	266,764	-0.79(-0.63%)
Mar 21, 2016	127.88	128.73	124.84	125.01	209,218	-3.34(-2.60%)
Mar 18, 2016	124.62	128.72	123.57	128.35	648,128	+4.43(+3.57%)
Mar 17, 2016	124.97	125.70	123.01	123.92	233,690	-1.65(-1.31%)
Mar 16, 2016	124.14	126.24	124.14	125.57	254,842	+1.42(+1.14%)
Mar 15, 2016	124.45	126.20	124.45	124.15	318,827	-1.36(-1.08%)
Mar 14, 2016	123.10	125.79	122.25	125.51	334,052	+2.27(+1.84%)
Mar 11, 2016	120.76	123.70	120.25	123.24	310,438	+3.60(+3.01%)
Mar 10, 2016	120.84	121.90	118.46	119.64	274,814	-1.03(-0.85%)
Mar 09, 2016	121.13	121.73	119.57	120.67	300,999	-0.09(-0.07%)
Mar 08, 2016	121.95	122.47	120.49	120.76	248,225	-1.74(-1.42%)
Mar 07, 2016	122.76	124.03	120.94	122.50	280,083	-1.04(-0.84%)
Mar 04, 2016	124.99	125.35	122.70	123.54	371,825	-1.49(-1.19%)
Mar 03, 2016	123.63	125.16	122.96	125.03	310,991	+1.06(+0.86%)
Mar 02, 2016	125.26	126.22	123.66	123.97	383,310	-1.17(-0.93%)
Mar 01, 2016	121.10	125.58	120.61	125.14	392,274	+4.82(+4.01%)
Feb 29, 2016	121.25	122.19	120.00	120.32	435,383	-1.05(-0.87%)
Feb 26, 2016	122.98	124.25	120.50	121.37	406,886	-1.44(-1.17%)
Feb 25, 2016	121.68	123.87	121.64	122.81	555,889	+1.14(+0.94%)
Feb 24, 2016	118.50	122.08	118.16	121.67	551,009	+2.17(+1.82%)
Feb 23, 2016	120.00	121.19	119.42	119.50	507,106	-1.41(-1.17%)
Feb 22, 2016	121.25	122.63	120.16	120.91	657,051	-0.68(-0.56%)
Feb 19, 2016	123.05	124.29	120.52	121.59	959,733	-2.60(-2.09%)
Feb 18, 2016	133.00	134.00	121.50	124.19	1,931,567	-22.55(-15.37%)
Feb 17, 2016	144.70	148.00	144.05	146.74	353,276	+4.92(+3.47%)
Feb 16, 2016	142.26	142.72	138.16	141.82	257,810	+4.49(+3.27%)
Feb 12, 2016	138.00	137.33	137.33	137.33	253,200	+0.57(+0.42%)
Feb 11, 2016	134.72	137.60	134.72	136.76	364,297	+0.69(+0.51%)
Feb 10, 2016	133.85	138.76	131.66	136.07	329,408	+4.40(+3.34%)
Feb 09, 2016	128.24	134.61	125.86	131.67	654,084	-0.81(-0.61%)
Feb 08, 2016	135.06	135.50	130.36	132.48	437,350	-5.82(-4.21%)
Feb 05, 2016	151.44	152.63	132.28	138.30	967,314	-14.40(-9.43%)
Feb 04, 2016	155.34	155.53	151.27	152.70	197,563	-3.34(-2.14%)
Feb 03, 2016	154.99	160.02	150.27	156.04	453,033	+2.47(+1.61%)
Feb 02, 2016	156.93	159.24	153.20	153.57	326,183	-4.69(-2.96%)
Feb 01, 2016	156.07	159.55	155.69	158.26	177,111	+1.20(+0.76%)
Jan 29, 2016	153.83	157.23	153.35	157.06	320,005	+4.07(+2.66%)
Jan 28, 2016	157.78	157.78	152.10	152.99	229,056	-3.74(-2.39%)
Jan 27, 2016	157.41	158.94	155.89	156.73	228,726	-1.68(-1.06%)
Jan 26, 2016	158.59	159.21	156.28	158.41	175,969	+0.23(+0.15%)
Jan 25, 2016	162.24	163.81	157.80	158.18	158,452	-4.52(-2.78%)
Jan 22, 2016	160.07	164.37	159.53	162.70	544,900	+5.23(+3.32%)
Jan 21, 2016	157.24	160.09	155.84	157.47	300,364	+0.29(+0.18%)
Jan 20, 2016	155.40	159.83	152.66	157.18	299,828	+0.08(+0.05%)
Jan 19, 2016	160.17	160.17	155.33	157.10	169,147	-1.75(-1.10%)
Jan 15, 2016	157.87	158.85	158.85	158.85	234,900	-2.97(-1.84%)
Jan 14, 2016	157.84	162.79	155.96	161.82	394,345	+4.32(+2.74%)
Jan 13, 2016	163.91	164.81	157.11	157.50	195,226	-6.41(-3.91%)
Jan 12, 2016	162.02	164.03	161.31	163.91	275,728	+3.34(+2.08%)
Jan 11, 2016	161.11	161.64	158.56	160.57	206,142	-0.06(-0.04%)
Jan 08, 2016	163.79	166.02	160.48	160.63	252,367	-3.16(-1.93%)
Jan 07, 2016	164.56	165.99	161.88	163.79	292,279	-2.62(-1.57%)
Jan 06, 2016	166.52	168.72	165.53	166.41	258,841	-2.20(-1.30%)
Jan 05, 2016	167.03	169.12	165.07	168.61	293,399	+1.58(+0.95%)
Jan 04, 2016	172.50	172.50	165.93	167.03	399,558	-7.29(-4.18%)
Dec 31, 2015	177.84	174.32	174.32	174.32	234,300	-3.91(-2.19%)
Dec 30, 2015	181.02	181.23	178.04	178.23	168,854	-2.38(-1.32%)
Dec 29, 2015	181.35	184.01	179.93	180.61	186,124	+0.09(+0.05%)
Dec 28, 2015	177.76	180.73	176.26	180.52	119,760	+1.96(+1.10%)
Dec 24, 2015	176.72	178.56	178.56	178.56	89,700	+1.35(+0.76%)
Dec 23, 2015	178.96	180.41	176.52	177.21	189,400	-0.93(-0.52%)
Dec 22, 2015	177.51	178.61	175.71	178.14	155,617	+1.09(+0.62%)
Dec 21, 2015	178.60	179.79	175.03	177.05	260,072	+0.31(+0.18%)
Dec 18, 2015	177.70	179.42	176.00	176.74	468,307	-1.08(-0.61%)
Dec 17, 2015	178.07	178.34	176.00	177.82	218,949	-0.25(-0.14%)
Dec 16, 2015	176.59	178.56	174.67	178.07	172,046	+2.79(+1.59%)
Dec 15, 2015	175.02	176.05	173.44	175.28	256,373	+0.58(+0.33%)
Dec 14, 2015	173.98	175.16	173.25	174.70	238,531	+0.46(+0.26%)
Dec 11, 2015	171.85	175.32	171.60	174.24	252,717	+0.17(+0.10%)
Dec 10, 2015	173.32	175.55	172.79	174.07	148,449	+0.70(+0.40%)
Dec 09, 2015	178.26	178.30	173.08	173.37	213,342	-5.63(-3.15%)
Dec 08, 2015	174.96	179.23	172.97	179.00	188,952	+2.68(+1.52%)
Dec 07, 2015	179.23	179.76	174.82	176.32	248,196	-3.33(-1.85%)
Dec 04, 2015	176.14	180.79	175.75	179.65	190,398	+4.28(+2.44%)
Dec 03, 2015	178.96	181.27	174.28	175.37	293,610	-3.34(-1.87%)
Dec 02, 2015	177.15	179.70	175.22	178.71	196,032	+1.91(+1.08%)
Dec 01, 2015	179.37	180.72	174.74	176.80	254,044	-1.64(-0.92%)
Nov 30, 2015	175.42	178.84	174.52	178.44	305,358	+3.52(+2.01%)
Nov 27, 2015	173.20	174.92	172.34	174.92	251,731	+1.47(+0.85%)
Nov 25, 2015	174.61	173.45	173.45	173.45	178,800	-1.36(-0.78%)
Nov 24, 2015	171.00	175.08	170.62	174.81	221,501	+2.95(+1.72%)
Nov 23, 2015	174.17	174.17	171.28	171.86	223,304	-2.34(-1.34%)
Nov 20, 2015	173.05	175.40	171.39	174.20	246,509	+1.84(+1.07%)
Nov 19, 2015	172.94	175.81	171.65	172.36	166,724	-0.35(-0.20%)
Nov 18, 2015	171.74	172.88	168.93	172.71	216,447	+1.42(+0.83%)
Nov 17, 2015	170.01	172.42	168.79	171.29	199,685	+1.45(+0.85%)
Nov 16, 2015	168.04	170.00	167.35	169.84	170,930	+1.34(+0.80%)
Nov 13, 2015	172.13	172.70	167.82	168.50	172,517	-4.65(-2.69%)
Nov 12, 2015	172.52	175.39	172.28	173.15	174,505	-1.50(-0.86%)
Nov 11, 2015	172.59	176.63	171.56	174.65	154,833	+2.53(+1.47%)
Nov 10, 2015	170.50	172.26	169.48	172.12	154,357	+1.55(+0.91%)
Nov 09, 2015	170.61	171.10	167.87	170.57	128,874	-1.00(-0.58%)
Nov 06, 2015	170.08	171.57	167.38	171.57	232,321	+1.72(+1.01%)
Nov 05, 2015	171.71	172.00	169.42	169.85	156,969	-2.06(-1.20%)
Nov 04, 2015	172.77	173.83	170.21	171.91	203,637	-0.30(-0.17%)
Nov 03, 2015	171.40	173.75	170.62	172.21	164,050	-0.01(-0.01%)
Nov 02, 2015	171.36	172.90	170.22	172.22	137,146	+1.86(+1.09%)
Oct 30, 2015	170.65	173.19	169.45	170.36	190,076	+0.25(+0.15%)
Oct 29, 2015	175.32	177.76	169.70	170.11	237,202	-6.61(-3.74%)
Oct 28, 2015	172.00	176.80	170.62	176.72	326,323	+5.16(+3.01%)
Oct 27, 2015	171.75	173.28	169.18	171.56	284,305	-0.50(-0.29%)
Oct 26, 2015	173.24	173.49	171.02	172.06	215,461	-1.13(-0.65%)
Oct 23, 2015	175.11	177.89	171.12	173.19	242,956	-0.23(-0.13%)
Oct 22, 2015	171.22	179.31	169.23	173.42	299,302	+6.30(+3.77%)
Oct 21, 2015	169.51	170.15	166.01	167.12	182,382	-1.75(-1.04%)
Oct 20, 2015	170.83	171.46	164.11	168.87	269,118	-2.46(-1.44%)
Oct 19, 2015	170.90	172.11	168.21	171.33	221,243	+0.17(+0.10%)
Oct 16, 2015	171.29	173.16	169.96	171.16	156,614	+0.77(+0.45%)
Oct 15, 2015	165.87	170.78	165.61	170.39	177,484	+4.92(+2.97%)
Oct 14, 2015	166.46	168.31	165.28	165.47	132,589	-1.39(-0.83%)
Oct 13, 2015	165.44	168.90	164.97	166.86	189,341	+0.86(+0.52%)
Oct 12, 2015	165.94	167.70	164.51	166.00	129,989	-0.58(-0.35%)
Oct 09, 2015	163.37	166.60	162.88	166.58	179,886	+3.68(+2.26%)
Oct 08, 2015	164.11	165.79	160.98	162.90	246,589	-1.81(-1.10%)
Oct 07, 2015	167.61	167.61	157.91	164.71	431,522	-1.58(-0.95%)
Oct 06, 2015	169.18	169.49	165.00	166.29	323,992	-2.53(-1.50%)
Oct 05, 2015	168.01	170.54	166.55	168.82	398,576	+0.81(+0.48%)
Oct 02, 2015	163.78	170.11	161.23	168.01	476,056	+3.62(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services