Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.44	84.89	84.27	84.57	599,186	-0.04(-0.05%)
Sep 27, 2018	84.55	85.23	84.14	84.61	529,643	-0.01(-0.01%)
Sep 26, 2018	84.40	85.21	84.13	84.62	564,616	+0.59(+0.70%)
Sep 25, 2018	84.81	84.81	84.00	84.04	793,379	-0.53(-0.62%)
Sep 24, 2018	85.93	85.93	84.56	84.56	825,439	-1.49(-1.73%)
Sep 21, 2018	86.60	86.95	85.86	86.05	1,646,882	-0.31(-0.36%)
Sep 20, 2018	86.13	86.57	85.44	86.37	669,228	+0.41(+0.48%)
Sep 19, 2018	86.43	86.52	85.78	85.96	531,002	-0.24(-0.28%)
Sep 18, 2018	85.30	86.24	85.05	86.20	655,545	+0.54(+0.63%)
Sep 17, 2018	86.60	86.64	85.53	85.66	631,781	-1.04(-1.20%)
Sep 14, 2018	86.53	86.87	86.23	86.70	584,495	+0.23(+0.27%)
Sep 13, 2018	86.74	86.78	86.15	86.47	497,119	-0.06(-0.07%)
Sep 12, 2018	86.79	87.20	86.29	86.53	550,571	-0.24(-0.27%)
Sep 11, 2018	86.43	87.16	86.15	86.77	591,609	+0.15(+0.18%)
Sep 10, 2018	86.72	87.16	86.43	86.61	605,511	+0.35(+0.40%)
Sep 07, 2018	85.96	86.59	85.69	86.26	775,369	+0.13(+0.15%)
Sep 06, 2018	85.64	86.36	85.64	86.14	581,684	+0.72(+0.85%)
Sep 05, 2018	84.58	85.53	84.58	85.41	712,767	+0.78(+0.92%)
Sep 04, 2018	84.19	84.69	83.83	84.64	764,094	+0.29(+0.34%)
Aug 31, 2018		84.35	84.35	84.35	0	+0.65(+0.78%)
Aug 30, 2018	84.37	84.70	83.39	83.70	458,951	-0.88(-1.04%)
Aug 29, 2018	84.20	84.74	83.40	84.58	666,876	+0.43(+0.51%)
Aug 28, 2018	84.27	84.68	84.04	84.15	763,522	-0.19(-0.23%)
Aug 27, 2018	84.16	84.50	83.82	84.34	477,330	+0.60(+0.72%)
Aug 24, 2018	84.17	84.33	83.36	83.74	488,658	-0.39(-0.46%)
Aug 23, 2018	83.99	84.23	83.62	84.13	446,905	+0.26(+0.31%)
Aug 22, 2018	84.32	84.65	83.76	83.87	616,337	-0.42(-0.50%)
Aug 21, 2018	84.10	84.46	83.88	84.29	495,498	+0.25(+0.30%)
Aug 20, 2018	83.58	84.16	83.58	84.04	655,235	+0.50(+0.60%)
Aug 17, 2018	83.29	83.71	83.03	83.54	474,335	+0.36(+0.44%)
Aug 16, 2018	83.36	83.72	82.90	83.18	662,215	+0.30(+0.37%)
Aug 15, 2018	82.54	83.14	81.88	82.87	530,875	-0.14(-0.17%)
Aug 14, 2018	82.08	83.30	82.06	83.01	632,133	+1.43(+1.75%)
Aug 13, 2018	82.81	82.93	81.54	81.59	652,122	-1.22(-1.48%)
Aug 10, 2018	83.47	83.75	82.73	82.81	579,217	-1.13(-1.35%)
Aug 09, 2018	84.11	84.34	83.86	83.94	392,718	+0.03(+0.04%)
Aug 08, 2018	83.72	84.03	83.51	83.91	600,874	+0.03(+0.03%)
Aug 07, 2018	83.37	84.16	83.27	83.88	512,077	+0.78(+0.94%)
Aug 06, 2018	82.59	83.20	82.41	83.11	435,432	+0.29(+0.35%)
Aug 03, 2018	82.80	83.45	82.20	82.82	423,433	+0.18(+0.21%)
Aug 02, 2018	81.87	82.84	81.74	82.64	838,961	+0.57(+0.70%)
Aug 01, 2018	82.01	82.31	81.71	82.07	997,471	-0.14(-0.16%)
Jul 31, 2018	81.73	82.39	80.94	82.20	1,632,052	+0.68(+0.83%)
Jul 30, 2018	81.56	82.23	81.37	81.53	823,545	-0.15(-0.19%)
Jul 27, 2018	82.33	82.81	81.52	81.68	580,519	-0.78(-0.94%)
Jul 26, 2018	82.24	83.03	82.18	82.46	632,150	+0.52(+0.63%)
Jul 25, 2018	82.58	82.65	80.84	81.94	1,098,475	-0.74(-0.90%)
Jul 24, 2018	83.64	84.10	82.20	82.69	1,405,753	-0.58(-0.70%)
Jul 23, 2018	82.80	83.52	82.70	83.27	1,118,781	+0.43(+0.52%)
Jul 20, 2018	82.36	83.40	82.02	82.84	1,412,019	+0.64(+0.78%)
Jul 19, 2018	80.28	82.54	79.38	82.20	1,902,226	+2.26(+2.82%)
Jul 18, 2018	79.67	80.13	78.74	79.94	1,707,564	+0.38(+0.48%)
Jul 17, 2018	78.73	79.66	78.11	79.56	945,058	+0.79(+1.01%)
Jul 16, 2018	79.04	79.28	78.38	78.77	982,051	-0.01(-0.01%)
Jul 13, 2018	78.25	79.13	78.22	78.77	781,535	+0.70(+0.90%)
Jul 12, 2018	78.34	78.55	77.59	78.07	536,174	+0.30(+0.39%)
Jul 11, 2018	78.50	78.69	77.55	77.77	677,833	-1.15(-1.46%)
Jul 10, 2018	78.39	78.98	78.12	78.92	900,800	+0.57(+0.73%)
Jul 09, 2018	76.92	79.10	76.92	78.34	950,561	+1.69(+2.20%)
Jul 06, 2018	77.01	77.23	76.51	76.65	1,602,094	-0.54(-0.70%)
Jul 05, 2018	77.12	77.20	76.35	77.19	863,930	+0.56(+0.73%)
Jul 03, 2018		76.64	76.64	76.64	0	-0.24(-0.32%)
Jul 02, 2018	77.18	77.25	76.34	76.88	623,919	-0.66(-0.85%)
Jun 29, 2018	77.65	78.39	77.54	77.54	914,813	+0.05(+0.07%)
Jun 28, 2018	77.57	77.79	76.99	77.49	1,318,714	-0.15(-0.20%)
Jun 27, 2018	78.47	79.04	77.57	77.64	764,661	-0.55(-0.70%)
Jun 26, 2018	78.08	78.39	77.73	78.19	719,203	+0.26(+0.34%)
Jun 25, 2018	78.33	78.56	77.36	77.93	929,561	-0.67(-0.85%)
Jun 22, 2018	78.97	79.24	78.39	78.60	1,805,939	+0.38(+0.49%)
Jun 21, 2018	79.22	79.25	78.06	78.22	573,931	-1.25(-1.57%)
Jun 20, 2018	79.48	79.87	78.66	79.47	499,989	+0.14(+0.18%)
Jun 19, 2018	79.09	79.48	78.74	79.32	606,448	-0.35(-0.43%)
Jun 18, 2018	79.75	80.24	79.42	79.67	667,451	-0.64(-0.80%)
Jun 15, 2018		80.41	79.47	80.31	1,509,082	+0.84(+1.06%)
Jun 14, 2018	79.95	80.13	79.41	79.47	657,124	-0.24(-0.31%)
Jun 13, 2018	80.46	80.55	79.53	79.71	577,109	-0.60(-0.75%)
Jun 12, 2018	80.67	80.67	80.08	80.31	515,084	-0.21(-0.26%)
Jun 11, 2018	79.92	80.69	79.76	80.52	716,279	+0.59(+0.74%)
Jun 08, 2018	79.67	79.97	79.27	79.93	918,205	+0.17(+0.21%)
Jun 07, 2018	79.05	80.10	79.00	79.76	1,053,951	+0.85(+1.08%)
Jun 06, 2018		78.99	78.26	78.91	707,014	+0.70(+0.89%)
Jun 05, 2018	77.85	78.48	77.72	78.21	813,825	+0.29(+0.37%)
Jun 04, 2018	76.91	78.18	76.70	77.93	942,701	+1.25(+1.63%)
Jun 01, 2018	76.31	77.29	76.03	76.68	602,294	+0.57(+0.75%)
May 31, 2018	76.77	76.77	75.61	76.11	1,703,233	-0.75(-0.98%)
May 30, 2018	76.05	77.34	75.77	76.86	761,770	+1.11(+1.47%)
May 29, 2018	76.24	76.51	75.34	75.75	737,242	-0.94(-1.22%)
May 25, 2018		76.69	76.69	76.69	0	-0.23(-0.29%)
May 24, 2018	76.22	77.07	75.53	76.91	714,869	+0.51(+0.67%)
May 23, 2018	76.60	76.86	75.91	76.40	1,166,627	-0.54(-0.70%)
May 22, 2018	78.86	79.49	76.84	76.94	2,533,984	-1.46(-1.86%)
May 21, 2018	77.89	78.55	77.48	78.40	966,518	+0.96(+1.25%)
May 18, 2018	77.78	78.10	77.13	77.43	769,891	-0.25(-0.32%)
May 17, 2018	77.43	77.86	77.29	77.69	630,383	+0.18(+0.24%)
May 16, 2018	77.08	77.84	77.08	77.50	667,816	+0.65(+0.84%)
May 15, 2018	76.66	76.94	76.44	76.86	1,338,225	-0.06(-0.08%)
May 14, 2018	76.61	77.19	76.31	76.91	552,220	+0.31(+0.40%)
May 11, 2018	75.82	76.87	75.41	76.60	688,122	+0.68(+0.89%)
May 10, 2018	75.70	76.10	75.46	75.92	601,153	+0.32(+0.42%)
May 09, 2018	75.51	75.79	74.57	75.61	1,267,778	+0.34(+0.46%)
May 08, 2018	75.58	75.70	74.79	75.26	1,054,658	-0.02(-0.02%)
May 07, 2018	75.39	75.61	74.74	75.28	1,114,163	-0.10(-0.13%)
May 04, 2018	74.07	75.73	73.74	75.38	1,139,965	+1.09(+1.47%)
May 03, 2018	73.91	74.57	73.40	74.29	2,088,722	+0.57(+0.77%)
May 02, 2018	74.51	74.76	73.34	73.72	4,106,476	-0.62(-0.83%)
May 01, 2018	73.96	74.61	73.23	74.34	1,147,902	+0.30(+0.41%)
Apr 30, 2018	76.46	76.49	73.83	74.04	2,321,426	-2.19(-2.87%)
Apr 27, 2018	74.53	76.36	74.52	76.23	1,372,539	+1.63(+2.18%)
Apr 26, 2018	74.77	75.88	74.31	74.60	1,682,592	+0.14(+0.19%)
Apr 25, 2018	73.91	74.99	73.76	74.46	1,162,002	+0.35(+0.48%)
Apr 24, 2018	74.55	75.72	73.82	74.11	1,291,650	-0.33(-0.44%)
Apr 23, 2018	73.47	74.60	73.27	74.43	1,369,502	+0.87(+1.19%)
Apr 20, 2018	73.90	74.32	72.84	73.56	1,481,865	-0.33(-0.44%)
Apr 19, 2018	74.51	75.72	72.95	73.89	2,342,575	-2.70(-3.52%)
Apr 18, 2018	76.48	77.10	76.10	76.59	1,131,882	+0.52(+0.68%)
Apr 17, 2018	76.13	76.46	75.69	76.07	624,404	+0.07(+0.09%)
Apr 16, 2018	75.31	76.13	74.88	76.00	879,029	+0.96(+1.27%)
Apr 13, 2018	77.38	77.75	74.77	75.04	910,856	-0.51(-0.68%)
Apr 12, 2018	75.41	76.02	75.30	75.56	652,846	+0.39(+0.52%)
Apr 11, 2018	75.20	75.58	74.63	75.16	510,080	-0.60(-0.79%)
Apr 10, 2018	75.09	76.29	74.95	75.76	846,672	+1.31(+1.76%)
Apr 09, 2018	75.02	75.48	74.35	74.45	780,119	-0.38(-0.50%)
Apr 06, 2018	75.68	76.25	73.90	74.83	1,691,179	-1.17(-1.54%)
Apr 05, 2018	75.49	76.37	74.75	76.00	1,204,108	+0.78(+1.04%)
Apr 04, 2018	73.18	75.40	73.17	75.22	693,524	+1.34(+1.82%)
Apr 03, 2018	73.13	73.95	72.75	73.88	966,139	+1.15(+1.58%)
Apr 02, 2018	74.94	75.27	71.93	72.73	958,578	-2.58(-3.43%)
Mar 29, 2018		75.31	75.31	75.31	0	+0.97(+1.31%)
Mar 28, 2018	74.62	75.40	73.97	74.34	1,081,426	+0.07(+0.09%)
Mar 27, 2018	74.42	75.35	73.92	74.27	772,208	-0.01(-0.01%)
Mar 26, 2018	73.31	74.47	73.10	74.28	890,353	+1.75(+2.42%)
Mar 23, 2018	73.94	74.37	72.47	72.53	955,126	-1.22(-1.66%)
Mar 22, 2018	75.40	75.67	73.68	73.75	858,768	-2.10(-2.76%)
Mar 21, 2018	76.18	76.55	75.82	75.85	655,253	-0.25(-0.33%)
Mar 20, 2018	76.15	76.48	75.45	76.10	728,815	+0.24(+0.32%)
Mar 19, 2018	76.09	76.83	75.44	75.86	834,706	-0.24(-0.32%)
Mar 16, 2018	75.81	76.69	75.38	76.10	4,504,711	+0.44(+0.59%)
Mar 15, 2018	75.92	76.29	75.39	75.66	854,911	-0.11(-0.14%)
Mar 14, 2018	77.16	77.27	75.60	75.77	985,920	-1.13(-1.47%)
Mar 13, 2018	77.74	77.97	76.65	76.90	749,621	-0.54(-0.69%)
Mar 12, 2018	77.64	78.08	76.81	77.43	1,026,457	-0.21(-0.27%)
Mar 09, 2018	76.42	77.68	75.82	77.64	647,411	+1.76(+2.32%)
Mar 08, 2018	76.53	76.56	75.68	75.88	808,789	-0.35(-0.46%)
Mar 07, 2018		76.51		76.23	837,807	-0.72(-0.94%)
Mar 06, 2018	76.48	77.05	75.79	76.96	884,836	+0.62(+0.82%)
Mar 05, 2018	75.17	76.68	74.90	76.33	822,302	+0.77(+1.01%)
Mar 02, 2018	75.60	75.92	74.99	75.57	1,223,422	-0.46(-0.60%)
Mar 01, 2018	76.29	77.03	75.27	76.03	1,062,718	-0.36(-0.47%)
Feb 28, 2018	77.25	77.80	76.37	76.38	1,173,314	-0.60(-0.78%)
Feb 27, 2018	79.12	79.19	76.98	76.98	958,944	-1.92(-2.43%)
Feb 26, 2018	78.77	79.04	78.06	78.90	792,787	+0.28(+0.36%)
Feb 23, 2018	77.62	78.68	77.08	78.62	987,332	+1.33(+1.72%)
Feb 22, 2018			76.89	77.29	1,172,725	-0.34(-0.44%)
Feb 21, 2018	78.51	78.84	76.93	77.63	1,513,100	-1.11(-1.40%)
Feb 20, 2018	80.31	80.35	78.51	78.74	2,057,376	-4.29(-5.17%)
Feb 16, 2018		83.03	83.03	83.03	0	-0.90(-1.07%)
Feb 15, 2018	82.76	83.94	81.98	83.93	1,177,840	+1.63(+1.98%)
Feb 14, 2018	80.09	82.61	79.87	82.30	1,109,512	+1.85(+2.30%)
Feb 13, 2018			79.96	80.45	1,323,265	-0.82(-1.01%)
Feb 12, 2018	81.58	82.03	80.28	81.28	1,144,143	+0.56(+0.69%)
Feb 09, 2018	80.78	81.54	77.20	80.72	1,552,221	+0.62(+0.77%)
Feb 08, 2018	82.61	83.54	80.08	80.10	1,744,260	-2.46(-2.98%)
Feb 07, 2018	83.14	84.69	82.48	82.56	1,233,143	-0.66(-0.79%)
Feb 06, 2018	81.74	83.70	80.60	83.22	1,468,144	-0.72(-0.86%)
Feb 05, 2018	84.33	85.56	83.14	83.94	1,027,614	-1.05(-1.23%)
Feb 02, 2018	85.66	86.61	84.75	84.99	1,312,203	-0.85(-0.99%)
Feb 01, 2018	85.98	86.76	85.48	85.84	1,094,276	-0.72(-0.83%)
Jan 31, 2018	87.64	88.06	85.85	86.56	2,417,970	-0.93(-1.06%)
Jan 30, 2018	88.74	88.74	87.21	87.49	810,385	-1.51(-1.70%)
Jan 29, 2018	89.48	89.62	88.84	89.00	697,039	-0.47(-0.53%)
Jan 26, 2018	88.61	89.52	88.18	89.48	606,688	+1.06(+1.19%)
Jan 25, 2018	88.11	88.84	87.55	88.42	1,034,282	-0.27(-0.30%)
Jan 24, 2018	87.33	88.79	86.78	88.69	873,683	+1.58(+1.81%)
Jan 23, 2018	86.41	87.25	86.19	87.11	652,547	+0.50(+0.58%)
Jan 22, 2018	86.71	86.71	85.66	86.61	888,174	-0.01(-0.01%)
Jan 19, 2018	85.78	86.87	85.78	86.61	736,982	+1.01(+1.18%)
Jan 18, 2018	86.29	86.36	84.96	85.61	734,090	-0.46(-0.53%)
Jan 17, 2018	85.74	86.33	85.52	86.07	761,708	+0.57(+0.66%)
Jan 16, 2018	86.53	87.23	85.42	85.50	1,255,310	-0.40(-0.46%)
Jan 12, 2018		85.90	85.90	85.90	0	+1.15(+1.35%)
Jan 11, 2018	82.66	84.81	82.28	84.75	1,066,339	+2.08(+2.52%)
Jan 10, 2018		82.87		82.67	1,097,659	+0.37(+0.45%)
Jan 09, 2018	81.63	82.59	81.63	82.30	1,209,978	+0.81(+0.99%)
Jan 08, 2018	81.29	81.97	81.09	81.49	1,005,363	+0.40(+0.49%)
Jan 05, 2018	81.16	81.28	80.00	81.09	819,242	+0.07(+0.09%)
Jan 04, 2018	81.23	81.87	80.64	81.02	781,928	+0.09(+0.11%)
Jan 03, 2018	80.48	81.08	80.24	80.93	778,303	+0.60(+0.75%)
Jan 02, 2018	79.46	80.78	79.46	80.33	1,136,161	+1.31(+1.65%)
Dec 29, 2017		79.02	79.02	79.02	0	-0.39(-0.49%)
Dec 28, 2017	79.57	79.72	78.54	79.41	621,442	-0.16(-0.20%)
Dec 27, 2017	79.40	79.64	79.12	79.57	517,656	+0.23(+0.29%)
Dec 26, 2017	78.97	79.81	78.90	79.34	408,618	+0.23(+0.29%)
Dec 22, 2017	78.96	79.46	78.64	79.10	920,093	+0.48(+0.61%)
Dec 21, 2017	77.83	78.66	77.59	78.62	733,287	+1.09(+1.41%)
Dec 20, 2017	77.82	77.94	77.16	77.53	536,751	+0.17(+0.23%)
Dec 19, 2017	78.04	78.16	77.36	77.36	695,314	-0.36(-0.46%)
Dec 18, 2017	77.24	77.95	76.88	77.72	698,189	+1.21(+1.59%)
Dec 15, 2017	76.89	77.68	76.17	76.50	1,531,074	+0.42(+0.55%)
Dec 14, 2017	77.52	77.62	76.04	76.09	918,000	-1.48(-1.91%)
Dec 13, 2017	77.00	78.02	77.00	77.57	817,563	+0.44(+0.57%)
Dec 12, 2017	77.12	78.15	76.79	77.12	854,673	-0.63(-0.81%)
Dec 11, 2017	78.67	78.71	77.34	77.76	855,377	-1.13(-1.43%)
Dec 08, 2017	78.32	78.99	77.95	78.89	931,068	+0.87(+1.12%)
Dec 07, 2017	77.24	78.45	77.24	78.01	1,588,038	+0.63(+0.81%)
Dec 06, 2017	77.55	78.07	77.13	77.39	1,627,390	-0.36(-0.47%)
Dec 05, 2017	78.24	78.64	77.12	77.75	1,106,399	+0.17(+0.21%)
Dec 04, 2017	77.08	77.76	77.08	77.59	1,234,906	+0.91(+1.18%)
Dec 01, 2017	76.87	77.06	75.12	76.68	1,330,564	-0.09(-0.12%)
Nov 30, 2017	75.58	76.94	75.40	76.77	1,565,500	+1.21(+1.61%)
Nov 29, 2017	73.88	75.86	73.88	75.55	1,166,562	+1.78(+2.42%)
Nov 28, 2017	72.37	73.83	72.37	73.77	1,150,027	+1.42(+1.96%)
Nov 27, 2017	71.81	72.45	71.77	72.35	818,046	+0.64(+0.90%)
Nov 24, 2017	71.78	71.87	71.38	71.71	298,954	-0.06(-0.08%)
Nov 22, 2017	70.97	72.03	70.95	71.76	473,274	+0.79(+1.12%)
Nov 21, 2017	71.51	71.51	70.41	70.97	1,342,618	-0.26(-0.36%)
Nov 20, 2017	71.12	71.50	70.93	71.23	629,675	+0.11(+0.15%)
Nov 17, 2017	70.97	71.67	70.85	71.12	693,599	+0.12(+0.16%)
Nov 16, 2017	70.37	71.06	69.95	71.00	862,702	+0.82(+1.16%)
Nov 15, 2017	70.53	72.93	70.05	70.19	795,900	-0.83(-1.17%)
Nov 14, 2017	71.06	72.15	70.83	71.02	861,091	+0.59(+0.84%)
Nov 13, 2017	70.24	71.01	70.05	70.43	1,142,283	-0.13(-0.19%)
Nov 10, 2017	70.24	71.31	70.19	70.56	1,487,414	-0.09(-0.13%)
Nov 09, 2017	70.75	71.27	70.35	70.65	1,229,836	-0.38(-0.53%)
Nov 08, 2017	71.56	71.67	70.87	71.03	1,883,497	-0.34(-0.47%)
Nov 07, 2017	71.99	72.50	71.05	71.37	882,546	-0.69(-0.95%)
Nov 06, 2017	72.69	72.70	71.83	72.05	689,031	-0.45(-0.62%)
Nov 03, 2017	73.12	73.24	72.47	72.50	687,334	-0.60(-0.82%)
Nov 02, 2017	72.14	73.31	71.38	73.10	755,969	+0.91(+1.26%)
Nov 01, 2017	73.32	73.32	72.14	72.19	748,743	-0.66(-0.91%)
Oct 31, 2017	72.80	73.26	72.52	72.85	689,788	+0.16(+0.22%)
Oct 30, 2017	72.83	73.15	72.38	72.70	757,803	-0.26(-0.35%)
Oct 27, 2017	73.57	73.66	72.62	72.95	910,383	-0.87(-1.17%)
Oct 26, 2017	73.04	74.34	72.11	73.82	1,187,624	+0.78(+1.06%)
Oct 25, 2017	73.51	73.62	72.71	73.04	842,800	-0.37(-0.51%)
Oct 24, 2017	73.81	74.59	73.35	73.42	1,415,261	-0.30(-0.40%)
Oct 23, 2017	73.23	74.21	72.92	73.71	1,803,962	+0.53(+0.72%)
Oct 20, 2017	74.02	74.02	72.78	73.18	1,939,107	-0.89(-1.20%)
Oct 19, 2017	76.24	76.37	72.76	74.08	3,227,301	-6.88(-8.50%)
Oct 18, 2017	80.44	81.44	80.17	80.95	1,496,648	+0.97(+1.22%)
Oct 17, 2017	79.48	80.11	79.39	79.98	741,081	+0.70(+0.89%)
Oct 16, 2017	79.16	79.39	78.77	79.28	438,341	+0.12(+0.16%)
Oct 13, 2017	79.17	79.68	78.86	79.15	639,313	+0.00(+0.00%)
Oct 12, 2017	78.80	79.43	78.29	79.15	574,575	+0.30(+0.38%)
Oct 11, 2017	78.95	79.25	78.61	78.86	831,861	-0.02(-0.02%)
Oct 10, 2017	78.70	79.25	78.58	78.87	833,235	+0.28(+0.36%)
Oct 09, 2017	79.07	79.14	78.53	78.59	539,344	-0.31(-0.39%)
Oct 06, 2017	78.80	79.14	78.65	78.90	690,863	-0.20(-0.25%)
Oct 05, 2017	78.70	79.10	78.44	79.10	872,877	+0.25(+0.31%)
Oct 04, 2017	79.06	79.08	78.51	78.85	789,734	-0.38(-0.48%)
Oct 03, 2017	79.58	79.72	78.74	79.23	680,664	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services