Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.980 9.421 8.980 9.401 2,016,976 +0.49(+5.54%)
Sep 29, 2008 9.409 9.555 8.908 8.908 2,201,013 -0.89(-9.12%)
Sep 26, 2008 9.955 9.955 9.591 9.802 0 -0.39(-3.85%)
Sep 25, 2008 9.935 10.26 9.935 10.19 1,491,825 +0.11(+1.12%)
Sep 24, 2008 10.11 10.26 10.01 10.08 1,391,132 +0.12(+1.22%)
Sep 23, 2008 10.01 10.11 9.818 9.959 1,128,123 +0.04(+0.45%)
Sep 22, 2008 9.733 10.33 9.668 9.915 2,050,835 +0.30(+3.07%)
Sep 19, 2008 9.304 9.624 9.215 9.620 0 +0.67(+7.50%)
Sep 18, 2008 9.272 9.377 8.782 8.948 1,050,763 -0.08(-0.85%)
Sep 17, 2008 9.231 9.260 8.722 9.025 1,193,419 -0.08(-0.89%)
Sep 16, 2008 8.904 9.106 8.576 9.106 1,746,659 -0.03(-0.35%)
Sep 15, 2008 9.106 9.447 8.980 9.138 826,481 -0.33(-3.46%)
Sep 12, 2008 9.345 9.664 9.320 9.466 1,053,700 +0.15(+1.61%)
Sep 11, 2008 9.284 9.316 9.061 9.316 749,749 +0.02(+0.22%)
Sep 10, 2008 9.078 9.357 9.037 9.296 1,213,091 +0.32(+3.51%)
Sep 09, 2008 9.304 9.381 8.968 8.980 1,203,994 -0.45(-4.76%)
Sep 08, 2008 9.680 9.713 9.345 9.430 964,707 -0.05(-0.51%)
Sep 05, 2008 9.506 9.547 9.211 9.478 0 -0.07(-0.76%)
Sep 04, 2008 9.624 9.709 9.308 9.551 1,376,564 +0.03(+0.30%)
Sep 03, 2008 9.587 9.826 9.385 9.523 1,240,924 -0.06(-0.59%)
Sep 02, 2008 9.304 9.587 9.167 9.579 1,204,056 -0.31(-3.15%)
Aug 29, 2008 9.826 10.08 9.814 9.891 0 +0.10(+1.03%)
Aug 28, 2008 10.21 10.21 9.652 9.790 1,327,015 -0.22(-2.22%)
Aug 27, 2008 10.32 10.47 9.891 10.01 1,554,464 -0.25(-2.44%)
Aug 26, 2008 10.01 10.31 10.01 10.26 1,630,283 +0.18(+1.81%)
Aug 25, 2008 9.709 10.09 9.668 10.08 2,044,348 +0.47(+4.93%)
Aug 22, 2008 9.798 9.810 9.405 9.607 0 -0.17(-1.78%)
Aug 21, 2008 9.628 9.899 9.599 9.781 1,315,577 +0.28(+2.98%)
Aug 20, 2008 9.276 9.506 9.215 9.498 1,570,478 +0.34(+3.71%)
Aug 19, 2008 8.871 9.167 8.802 9.158 705,697 +0.30(+3.38%)
Aug 18, 2008 8.641 8.896 8.637 8.859 558,495 +0.19(+2.24%)
Aug 15, 2008 8.637 8.738 8.576 8.665 0 -0.13(-1.43%)
Aug 14, 2008 8.798 8.859 8.616 8.790 578,645 -0.02(-0.28%)
Aug 13, 2008 8.390 8.859 8.390 8.815 735,423 +0.45(+5.37%)
Aug 12, 2008 8.479 8.479 8.273 8.366 454,079 -0.01(-0.10%)
Aug 11, 2008 8.442 8.633 8.204 8.374 932,560 -0.06(-0.77%)
Aug 08, 2008 8.600 8.633 8.297 8.438 605,953 -0.22(-2.52%)
Aug 07, 2008 8.633 8.794 8.616 8.657 632,340 +0.08(+0.99%)
Aug 06, 2008 8.277 8.584 8.111 8.572 928,034 +0.21(+2.52%)
Aug 05, 2008 8.604 8.616 8.277 8.362 1,341,916 -0.32(-3.64%)
Aug 04, 2008 9.082 9.102 8.560 8.677 851,574 -0.42(-4.62%)
Aug 01, 2008 9.037 9.223 8.948 9.098 576,193 +0.06(+0.72%)
Jul 31, 2008 9.239 9.260 8.940 9.033 591,912 -0.19(-2.06%)
Jul 30, 2008 8.875 9.223 8.657 9.223 878,989 +0.38(+4.30%)
Jul 29, 2008 8.843 9.199 8.738 8.843 850,548 -0.32(-3.49%)
Jul 28, 2008 8.839 9.167 8.839 9.163 991,679 +0.39(+4.47%)
Jul 25, 2008 8.588 9.049 8.546 8.770 907,818 +0.15(+1.69%)
Jul 24, 2008 8.734 9.142 8.366 8.624 1,552,511 -0.02(-0.23%)
Jul 23, 2008 8.932 9.037 8.447 8.645 2,225,783 -0.49(-5.40%)
Jul 22, 2008 9.308 9.349 9.061 9.138 990,915 -0.31(-3.25%)
Jul 21, 2008 9.158 9.458 9.102 9.446 952,908 +0.37(+4.06%)
Jul 18, 2008 8.819 9.292 8.447 9.078 1,320,073 +0.14(+1.58%)
Jul 17, 2008 9.296 9.430 8.730 8.936 1,931,597 -0.35(-3.75%)
Jul 16, 2008 9.798 9.810 9.074 9.284 1,562,246 -0.49(-5.05%)
Jul 15, 2008 10.20 10.27 9.688 9.777 1,842,431 -0.16(-1.59%)
Jul 14, 2008 9.781 10.02 9.749 9.935 816,966 +0.16(+1.61%)
Jul 11, 2008 9.705 9.951 9.660 9.777 1,046,553 +0.24(+2.50%)
Jul 10, 2008 9.138 9.543 9.047 9.539 1,002,610 +0.55(+6.07%)
Jul 09, 2008 9.118 9.462 8.960 8.993 1,396,227 -0.01(-0.13%)
Jul 08, 2008 9.341 9.341 8.576 9.005 2,782,037 -0.39(-4.13%)
Jul 07, 2008 9.830 9.907 9.304 9.393 1,627,117 -0.28(-2.93%)
Jul 04, 2008 10.06 10.11 9.106 9.676 2,262,011 +0.00(+0.00%)
Jul 03, 2008 10.06 10.11 9.106 9.676 2,262,011 -0.62(-6.05%)
Jul 02, 2008 10.88 11.08 10.20 10.30 1,967,142 -0.65(-5.91%)
Jul 01, 2008 10.72 10.95 10.69 10.95 1,367,571 +0.26(+2.46%)
Jun 30, 2008 10.47 10.81 10.36 10.68 1,482,355 +0.34(+3.29%)
Jun 27, 2008 10.11 10.46 10.11 10.34 1,164,022 +0.22(+2.16%)
Jun 26, 2008 10.21 10.25 10.04 10.13 1,020,874 +0.08(+0.77%)
Jun 25, 2008 10.04 10.13 9.773 10.05 1,341,585 -0.06(-0.64%)
Jun 24, 2008 9.745 10.11 9.527 10.11 1,826,503 +0.38(+3.95%)
Jun 23, 2008 9.425 9.765 9.405 9.729 986,676 +0.32(+3.40%)
Jun 20, 2008 9.462 9.612 9.393 9.409 742,251 +0.06(+0.61%)
Jun 19, 2008 9.705 9.705 9.345 9.353 937,527 -0.31(-3.22%)
Jun 18, 2008 9.518 9.701 9.466 9.664 613,594 +0.18(+1.92%)
Jun 17, 2008 9.389 9.506 9.324 9.482 688,287 +0.08(+0.86%)
Jun 16, 2008 9.304 9.494 9.304 9.401 534,462 +0.08(+0.87%)
Jun 13, 2008 9.421 9.425 9.264 9.320 826,100 -0.06(-0.69%)
Jun 12, 2008 9.458 9.458 9.268 9.385 1,003,013 -0.05(-0.56%)
Jun 11, 2008 9.345 9.482 9.280 9.438 873,197 +0.03(+0.34%)
Jun 10, 2008 9.345 9.587 9.215 9.405 1,010,508 -0.02(-0.21%)
Jun 09, 2008 9.498 9.567 9.304 9.425 856,152 +0.04(+0.39%)
Jun 06, 2008 9.235 9.490 9.227 9.389 1,209,752 +0.23(+2.47%)
Jun 05, 2008 9.041 9.191 8.851 9.163 1,268,786 +0.14(+1.52%)
Jun 04, 2008 9.187 9.191 8.839 9.025 1,614,621 -0.32(-3.42%)
Jun 03, 2008 9.304 9.365 9.102 9.345 1,846,996 -0.02(-0.26%)
Jun 02, 2008 9.276 9.430 9.118 9.369 749,447 +0.11(+1.14%)
May 30, 2008 9.029 9.304 9.029 9.264 746,335 +0.24(+2.64%)
May 29, 2008 9.179 9.304 9.013 9.025 1,498,089 -0.24(-2.62%)
May 28, 2008 9.660 9.660 8.835 9.268 3,473,231 -0.48(-4.94%)
May 27, 2008 9.919 10.08 9.725 9.749 983,741 -0.11(-1.11%)
May 26, 2008 9.798 9.959 9.721 9.858 0 +0.00(+0.00%)
May 23, 2008 9.798 9.959 9.721 9.858 982,809 +0.08(+0.83%)
May 22, 2008 10.24 10.39 9.709 9.777 1,851,861 -0.46(-4.50%)
May 21, 2008 10.34 10.49 10.17 10.24 1,578,519 -0.03(-0.32%)
May 20, 2008 10.08 10.28 10.08 10.27 997,530 +0.26(+2.63%)
May 19, 2008 9.814 10.02 9.814 10.01 914,213 +0.19(+1.94%)
May 16, 2008 9.802 9.927 9.733 9.818 957,293 +0.02(+0.21%)
May 15, 2008 10.000 10.08 9.664 9.798 1,030,576 -0.15(-1.50%)
May 14, 2008 10.11 10.15 9.927 9.947 846,598 -0.14(-1.40%)
May 13, 2008 10.01 10.11 9.947 10.09 1,247,638 +0.31(+3.14%)
May 12, 2008 9.879 9.907 9.749 9.781 692,067 -0.14(-1.43%)
May 09, 2008 9.834 10.01 9.757 9.923 1,071,644 +0.15(+1.53%)
May 08, 2008 9.668 9.826 9.636 9.773 1,109,234 +0.11(+1.13%)
May 07, 2008 9.644 9.810 9.567 9.664 1,304,304 +0.13(+1.31%)
May 06, 2008 9.235 9.575 9.215 9.539 1,305,476 +0.38(+4.15%)
May 05, 2008 9.090 9.199 9.001 9.158 1,275,391 +0.23(+2.58%)
May 02, 2008 8.624 8.980 8.495 8.928 1,825,861 +0.27(+3.13%)
May 01, 2008 9.223 9.280 8.394 8.657 3,451,072 -0.54(-5.85%)
Apr 30, 2008 9.183 9.341 8.980 9.195 1,404,686 +0.02(+0.18%)
Apr 29, 2008 9.579 9.579 9.110 9.179 1,536,729 -0.45(-4.70%)
Apr 28, 2008 9.191 9.684 9.191 9.632 1,609,229 +0.27(+2.90%)
Apr 25, 2008 9.680 9.680 9.078 9.361 4,043,323 -0.18(-1.91%)
Apr 24, 2008 10.91 10.91 9.102 9.543 8,797,052 -1.55(-13.94%)
Apr 23, 2008 11.22 11.23 11.02 11.09 1,124,916 -0.04(-0.33%)
Apr 22, 2008 11.12 11.25 11.08 11.12 1,160,271 +0.05(+0.44%)
Apr 21, 2008 11.19 11.19 10.96 11.08 1,514,031 +0.09(+0.85%)
Apr 18, 2008 11.14 11.19 10.88 10.98 1,909,956 +0.01(+0.07%)
Apr 17, 2008 10.76 11.02 10.75 10.97 1,489,412 +0.25(+2.34%)
Apr 16, 2008 10.71 10.85 10.46 10.72 1,554,634 +0.17(+1.61%)
Apr 15, 2008 10.45 10.56 10.32 10.55 1,482,918 +0.25(+2.43%)
Apr 14, 2008 10.21 10.32 10.13 10.30 1,145,911 +0.21(+2.08%)
Apr 11, 2008 9.911 10.09 9.656 10.09 1,303,980 +0.06(+0.61%)
Apr 10, 2008 10.11 10.21 9.984 10.03 1,152,841 -0.11(-1.12%)
Apr 09, 2008 10.03 10.27 10.01 10.15 1,648,806 +0.21(+2.16%)
Apr 08, 2008 10.11 10.11 9.790 9.931 1,777,703 +0.03(+0.29%)
Apr 07, 2008 10.21 10.21 9.810 9.903 2,801,212 +0.58(+6.25%)
Apr 04, 2008 9.284 9.405 9.203 9.320 1,301,850 +0.19(+2.04%)
Apr 03, 2008 9.118 9.203 9.033 9.134 821,893 +0.06(+0.62%)
Apr 02, 2008 8.900 9.078 8.819 9.078 904,795 +0.17(+1.95%)
Apr 01, 2008 9.021 9.021 8.746 8.904 802,173 -0.06(-0.63%)
Mar 31, 2008 8.904 9.102 8.823 8.960 960,999 -0.02(-0.23%)
Mar 28, 2008 9.122 9.122 8.924 8.980 668,288 +0.04(+0.45%)
Mar 27, 2008 9.179 9.179 8.920 8.940 1,497,511 -0.10(-1.12%)
Mar 26, 2008 8.896 9.065 8.798 9.041 1,416,767 +0.27(+3.04%)
Mar 25, 2008 8.697 8.839 8.495 8.774 1,038,900 +0.33(+3.93%)
Mar 24, 2008 8.256 8.523 8.200 8.442 1,137,551 +0.19(+2.25%)
Mar 21, 2008 8.560 8.588 8.042 8.256 3,097,038 +0.00(+0.00%)
Mar 20, 2008 8.560 8.588 8.042 8.256 3,097,038 -0.38(-4.40%)
Mar 19, 2008 8.835 8.839 8.616 8.637 1,517,794 -0.25(-2.78%)
Mar 18, 2008 8.976 9.001 8.677 8.883 901,452 +0.19(+2.14%)
Mar 17, 2008 8.758 8.980 8.556 8.697 1,339,976 -0.19(-2.09%)
Mar 14, 2008 8.802 8.940 8.697 8.883 1,169,069 +0.11(+1.20%)
Mar 13, 2008 8.277 8.782 8.277 8.778 2,226,322 +0.32(+3.83%)
Mar 12, 2008 8.879 8.900 8.091 8.455 3,944,185 -0.51(-5.64%)
Mar 11, 2008 9.183 9.264 8.616 8.960 2,605,833 -0.09(-1.03%)
Mar 10, 2008 9.175 9.349 9.001 9.053 3,873,302 -0.05(-0.53%)
Mar 07, 2008 8.649 9.106 8.600 9.102 5,069,055 +0.55(+6.38%)
Mar 06, 2008 8.592 9.365 8.293 8.556 8,656,833 +0.71(+9.02%)
Mar 05, 2008 7.609 7.848 7.609 7.848 607,701 +0.30(+4.02%)
Mar 04, 2008 7.747 7.795 7.544 7.544 602,030 -0.16(-2.10%)
Mar 03, 2008 7.686 7.824 7.613 7.706 571,303 +0.00(+0.05%)
Feb 29, 2008 7.783 7.783 7.569 7.702 530,811 -0.07(-0.94%)
Feb 28, 2008 7.646 7.815 7.646 7.775 668,088 +0.12(+1.59%)
Feb 27, 2008 7.807 7.848 7.569 7.654 753,511 -0.15(-1.97%)
Feb 26, 2008 7.658 7.860 7.605 7.807 1,087,077 +0.16(+2.12%)
Feb 25, 2008 7.557 7.662 7.524 7.646 862,948 +0.12(+1.66%)
Feb 22, 2008 7.281 7.569 7.281 7.521 573,510 -0.07(-0.89%)
Feb 21, 2008 7.702 7.751 7.423 7.589 957,995 -0.04(-0.48%)
Feb 20, 2008 7.544 7.686 7.407 7.625 1,214,681 +0.15(+2.06%)
Feb 19, 2008 7.395 7.524 7.330 7.472 843,552 +0.22(+3.01%)
Feb 18, 2008 7.197 7.298 7.197 7.253 0 +0.00(+0.00%)
Feb 15, 2008 7.197 7.298 7.197 7.253 805,454 +0.06(+0.79%)
Feb 14, 2008 7.144 7.221 7.099 7.197 617,171 +0.10(+1.43%)
Feb 13, 2008 7.099 7.144 7.014 7.095 499,122 +0.03(+0.40%)
Feb 12, 2008 7.071 7.099 6.978 7.067 603,331 +0.01(+0.11%)
Feb 11, 2008 6.978 7.099 6.974 7.059 697,923 +0.08(+1.22%)
Feb 08, 2008 6.836 6.974 6.836 6.974 572,423 +0.14(+2.01%)
Feb 07, 2008 6.816 6.869 6.715 6.836 411,592 +0.04(+0.54%)
Feb 06, 2008 6.897 6.956 6.780 6.800 504,719 -0.10(-1.41%)
Feb 05, 2008 6.877 7.014 6.877 6.897 455,150 -0.02(-0.35%)
Feb 04, 2008 6.998 6.998 6.893 6.921 499,023 +0.00(+0.06%)
Feb 01, 2008 6.978 7.059 6.849 6.917 678,802 +0.04(+0.59%)
Jan 31, 2008 6.857 6.946 6.793 6.877 348,556 -0.01(-0.18%)
Jan 30, 2008 6.853 6.938 6.776 6.889 539,243 +0.08(+1.13%)
Jan 29, 2008 6.930 6.930 6.776 6.812 403,235 -0.06(-0.94%)
Jan 28, 2008 6.824 6.925 6.735 6.877 810,857 +0.17(+2.53%)
Jan 25, 2008 6.873 6.881 6.675 6.707 752,740 -0.07(-1.07%)
Jan 24, 2008 6.485 6.788 6.485 6.780 569,936 +0.30(+4.62%)
Jan 23, 2008 6.468 6.545 6.319 6.481 549,799 -0.01(-0.19%)
Jan 22, 2008 6.331 6.569 6.169 6.493 1,033,157 -0.18(-2.67%)
Jan 21, 2008 6.618 6.760 6.565 6.671 0 +0.00(+0.00%)
Jan 18, 2008 6.618 6.760 6.565 6.671 641,165 +0.08(+1.23%)
Jan 17, 2008 6.695 6.841 6.513 6.590 595,825 -0.04(-0.67%)
Jan 16, 2008 6.861 6.873 6.586 6.634 740,143 -0.19(-2.73%)
Jan 15, 2008 6.925 6.990 6.820 6.820 757,061 -0.11(-1.52%)
Jan 14, 2008 6.877 7.010 6.877 6.925 633,497 +0.06(+0.94%)
Jan 11, 2008 6.873 6.905 6.675 6.861 927,152 +0.11(+1.56%)
Jan 10, 2008 6.715 6.873 6.695 6.756 789,353 +0.06(+0.91%)
Jan 09, 2008 6.642 6.715 6.574 6.695 843,194 +0.06(+0.91%)
Jan 08, 2008 6.598 6.642 6.561 6.634 627,586 +0.08(+1.30%)
Jan 07, 2008 6.638 6.638 6.493 6.549 536,907 +0.01(+0.19%)
Jan 04, 2008 6.659 6.659 6.501 6.537 404,317 -0.05(-0.80%)
Jan 03, 2008 6.553 6.630 6.533 6.590 428,679 +0.04(+0.62%)
Jan 02, 2008 6.424 6.549 6.387 6.549 509,688 +0.08(+1.31%)
Jan 01, 2008 6.513 6.513 6.432 6.464 0 +0.00(+0.00%)
Dec 31, 2007 6.513 6.513 6.432 6.464 393,003 -0.02(-0.31%)
Dec 28, 2007 6.420 6.513 6.420 6.485 206,767 +0.06(+1.01%)
Dec 27, 2007 6.331 6.472 6.323 6.420 290,080 -0.05(-0.81%)
Dec 26, 2007 6.481 6.521 6.420 6.472 435,571 +0.01(+0.13%)
Dec 24, 2007 6.335 6.481 6.335 6.464 215,692 +0.07(+1.14%)
Dec 21, 2007 6.505 6.505 6.392 6.392 434,830 -0.07(-1.13%)
Dec 20, 2007 6.448 6.493 6.371 6.464 387,614 +0.04(+0.57%)
Dec 19, 2007 6.387 6.485 6.387 6.428 631,606 +0.04(+0.63%)
Dec 18, 2007 6.383 6.521 6.335 6.387 512,520 -0.00(-0.06%)
Dec 17, 2007 6.485 6.521 6.331 6.392 653,426 -0.10(-1.56%)
Dec 14, 2007 6.323 6.493 6.290 6.493 745,317 +0.17(+2.75%)
Dec 13, 2007 6.266 6.319 6.250 6.319 383,906 +0.05(+0.84%)
Dec 12, 2007 6.129 6.272 6.112 6.266 530,769 +0.18(+2.92%)
Dec 11, 2007 6.027 6.133 6.027 6.088 332,490 +0.04(+0.74%)
Dec 10, 2007 6.027 6.129 6.027 6.044 296,045 -0.00(-0.07%)
Dec 07, 2007 6.080 6.080 6.027 6.048 184,907 -0.04(-0.66%)
Dec 06, 2007 6.064 6.088 6.015 6.088 458,314 +0.06(+0.94%)
Dec 05, 2007 6.165 6.165 5.959 6.031 376,737 -0.12(-1.91%)
Dec 04, 2007 6.027 6.149 5.797 6.149 910,695 +0.10(+1.67%)
Dec 03, 2007 6.129 6.157 6.036 6.048 219,269 -0.08(-1.39%)
Nov 30, 2007 6.027 6.133 6.027 6.133 384,153 +0.04(+0.73%)
Nov 29, 2007 6.242 6.242 6.088 6.088 324,859 -0.09(-1.44%)
Nov 28, 2007 6.351 6.351 6.169 6.177 517,395 -0.15(-2.37%)
Nov 27, 2007 6.294 6.351 6.209 6.327 492,675 +0.01(+0.13%)
Nov 26, 2007 6.371 6.392 6.303 6.319 362,597 -0.00(-0.06%)
Nov 23, 2007 6.189 6.347 6.177 6.323 204,436 +0.09(+1.43%)
Nov 21, 2007 6.238 6.351 6.205 6.234 373,029 -0.01(-0.13%)
Nov 20, 2007 6.290 6.375 6.230 6.242 537,172 -0.02(-0.39%)
Nov 19, 2007 6.209 6.266 6.133 6.266 567,083 +0.07(+1.11%)
Nov 16, 2007 6.048 6.286 6.048 6.197 379,953 +0.15(+2.41%)
Nov 15, 2007 6.270 6.270 6.007 6.052 399,974 -0.01(-0.13%)
Nov 14, 2007 6.027 6.189 6.027 6.060 538,163 +0.02(+0.40%)
Nov 13, 2007 6.108 6.270 5.971 6.036 576,230 -0.06(-1.00%)
Nov 12, 2007 6.222 6.222 6.088 6.096 367,936 -0.12(-1.89%)
Nov 09, 2007 6.185 6.250 6.169 6.214 317,757 +0.00(+0.00%)
Nov 08, 2007 6.331 6.363 6.209 6.214 796,253 -0.08(-1.29%)
Nov 07, 2007 6.290 6.420 6.278 6.294 578,316 -0.12(-1.89%)
Nov 06, 2007 6.359 6.452 6.359 6.416 452,134 +0.08(+1.28%)
Nov 05, 2007 6.392 6.392 6.230 6.335 404,176 -0.06(-0.89%)
Nov 02, 2007 6.408 6.408 6.294 6.392 355,972 +0.06(+0.89%)
Nov 01, 2007 6.392 6.408 6.230 6.335 428,897 -0.04(-0.63%)
Oct 31, 2007 6.230 6.387 6.214 6.375 741,856 +0.12(+1.94%)
Oct 30, 2007 6.379 6.379 6.169 6.254 560,409 -0.13(-1.97%)
Oct 29, 2007 6.432 6.432 6.311 6.379 402,693 -0.09(-1.44%)
Oct 26, 2007 6.452 6.472 6.375 6.472 418,020 +0.06(+0.95%)
Oct 25, 2007 6.359 6.428 6.294 6.412 412,087 +0.06(+1.02%)
Oct 24, 2007 6.351 6.387 6.287 6.347 342,376 +0.08(+1.36%)
Oct 23, 2007 6.290 6.347 6.214 6.262 304,801 -0.02(-0.26%)
Oct 22, 2007 6.250 6.371 6.108 6.278 487,731 +0.01(+0.13%)
Oct 19, 2007 6.387 6.420 6.242 6.270 469,191 -0.10(-1.52%)
Oct 18, 2007 6.339 6.371 6.278 6.367 274,642 +0.09(+1.42%)
Oct 17, 2007 6.351 6.412 6.270 6.278 409,120 -0.06(-0.89%)
Oct 16, 2007 6.274 6.428 6.246 6.335 508,249 +0.05(+0.84%)
Oct 15, 2007 6.209 6.311 6.189 6.282 497,866 +0.15(+2.37%)
Oct 12, 2007 6.185 6.185 6.113 6.137 206,908 +0.04(+0.66%)
Oct 11, 2007 6.096 6.157 6.065 6.096 396,266 +0.01(+0.13%)
Oct 10, 2007 6.080 6.112 6.031 6.088 292,935 +0.07(+1.14%)
Oct 09, 2007 6.023 6.088 5.967 6.019 343,859 +0.05(+0.81%)
Oct 08, 2007 6.027 6.027 5.967 5.971 262,035 -0.06(-1.01%)
Oct 05, 2007 5.947 6.068 5.942 6.031 323,094 -0.02(-0.27%)
Oct 04, 2007 6.007 6.068 5.825 6.048 415,053 +0.02(+0.40%)
Oct 03, 2007 6.088 6.088 5.999 6.023 248,438 -0.03(-0.53%)
Oct 02, 2007 6.088 6.129 6.015 6.056 308,756 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.