Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 42,777 +0.00(+0.00%)
May 21, 2024 0.0003 0.0004 0.0003 0.0003 4,924,875 +0.00(+0.00%)
May 20, 2024 0.0003 0.0003 0.0003 0.0003 425,000 -0.00(-25.00%)
May 17, 2024 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+33.33%)
May 16, 2024 0.0003 0.0004 0.0003 0.0003 73,389,392 -0.00(-25.00%)
May 15, 2024 0.0004 0.0005 0.0003 0.0004 5,794,514 +0.00(+0.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0004 357,000 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0004 0.0004 3,552,500 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0004 2,710,500 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0003 0.0004 3,082,023 -0.00(-20.00%)
May 08, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 07, 2024 0.0005 0.0005 0.0004 0.0005 1,642,977 +0.00(+25.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0004 562,000 +0.00(+0.00%)
May 03, 2024 0.0005 0.0005 0.0004 0.0004 186,111 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 4,457,500 +0.00(+0.00%)
May 01, 2024 0.0004 0.0005 0.0003 0.0004 7,605,546 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 7,137,370 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 320,911 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 1,305,569 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 1,224,616 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0004 0.0003 0.0004 14,923,311 +0.00(+33.33%)
Apr 22, 2024 0.0004 0.0004 0.0003 0.0003 11,276,064 -0.00(-25.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0004 650,000 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 1,711,660 +0.00(+0.00%)
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 138,000 -0.00(-20.00%)
Apr 15, 2024 0.0005 0.0005 0.0003 0.0005 1,809,097 +0.00(+25.00%)
Apr 11, 2024 0.0004 0 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 3,375,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,281,016 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 9,579,077 -0.00(-20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 6,801,014 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0005 0.0003 0.0005 3,045,000 +0.00(+25.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0004 4,067,001 -0.00(-20.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 22,454,998 +0.00(+25.00%)
Apr 01, 2024 0.0004 0.0004 0.0003 0.0004 1,810,333 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 165,000 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0004 1,415,327 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 2,726,001 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0004 934,000 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0004 9,145,506 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 9,200,000 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 2,862,500 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0004 0.0003 0.0004 2,634,500 +0.00(+33.33%)
Mar 18, 2024 0.0004 0.0004 0.0003 0.0003 7,272,350 -0.00(-25.00%)
Mar 15, 2024 0.0004 0.0005 0.0003 0.0004 6,288,082 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 1,300,000 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0003 0.0005 990,700 +0.00(+0.00%)
Mar 11, 2024 0.0005 0 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0005 472,777 +0.00(+25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 2,498,477 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 872,055 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0004 0.0004 4,126,389 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0005 0.0004 0.0004 2,035,000 -0.00(-20.00%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 1,858,580 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0003 0.0005 4,919,660 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 441,111 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0005 21,691,448 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0005 3,010,300 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0005 0.0004 0.0005 4,654,000 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0004 0.0005 8,855,817 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 4,217,777 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0005 2,237,500 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 20,089,300 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0005 1,138,500 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0004 0.0005 1,520,100 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0004 0.0005 4,133,183 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0004 0.0005 8,176,707 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0006 0.0004 0.0005 43,182,796 +0.00(+25.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0004 3,531,000 -0.00(-33.33%)
Feb 06, 2024 0.0005 0.0006 0.0004 0.0006 86,988,704 +0.00(+20.00%)
Feb 05, 2024 0.0005 0.0006 0.0004 0.0005 19,511,176 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0005 56,480,752 -0.00(-16.67%)
Feb 01, 2024 0.0005 0.0007 0.0005 0.0006 262,443,360 +0.00(+50.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0004 28,325,622 -0.00(-20.00%)
Jan 30, 2024 0.0006 0.0006 0.0004 0.0005 108,375,632 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0006 0.0004 0.0005 142,273,520 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0002 0.0004 283,961,696 +0.00(+33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 252,500 +0.00(+50.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 1,000,209 -0.00(-33.33%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 426,300 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 9,429,328 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,800,011 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000,740 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0001 0.0002 20,935,834 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 200,400 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 13,968,436 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 8,744,368 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 56,529,952 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 6,041,329 -0.00(-33.33%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 1,210,147 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 790,693 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 36,455 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0003 0.0003 0.0003 680,098 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 7,121,670 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 103,793,032 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 1,219,500 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 1,328,084 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0003 2,071,213 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 1,232,265 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0002 7,801,905 -0.00(-33.33%)
Dec 18, 2023 0.0004 0.0004 0.0002 0.0003 244,453,776 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 2,900,050 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 2,709,379 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0002 0.0003 42,352,760 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0003 371,400 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0003 2,563,000 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0003 0.0003 145,974,272 -0.00(-25.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 521,150 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0004 1,580,100 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 5,422,692 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0004 505,000 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0004 0.0004 218,602 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 1,039,000 +0.00(+0.00%)
Nov 29, 2023 0.0005 0.0005 0.0004 0.0004 857,550 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 761 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 1,200,025 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 6,654,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0003 0.0004 2,082,743 +0.00(+0.00%)
Nov 20, 2023 0.0004 50 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 1,520,290 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0004 0.0004 112,509 -0.00(-20.00%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0005 1,005,000 +0.00(+25.00%)
Nov 14, 2023 0.0004 0.0004 0.0004 0.0004 3,332,075 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 3,403,964 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0005 0.0003 0.0004 10,165,753 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0004 0.0004 23,429 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 101,319 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 37,502 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0005 2,318,802 +0.00(+25.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 83,750 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 1,017,374 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0004 0.0004 1,754,486 -0.00(-20.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 600,000 +0.00(+25.00%)
Oct 30, 2023 0.0004 0.0004 0.0004 0.0004 130,037 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0003 0.0004 1,337,918 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0004 0.0004 2,290 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 2,560,873 +0.00(+25.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0004 1,426,029 -0.00(-20.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 339,000 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0005 0.0004 0.0005 29,770 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0005 0.0005 122,000 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 2,316,480 +0.00(+0.00%)
Oct 16, 2023 0.0005 0 +0.00(+25.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0004 561,100 -0.00(-20.00%)
Oct 12, 2023 0.0004 0.0005 0.0004 0.0005 4,248,441 +0.00(+25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 56,800 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0004 415,190 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0004 0.0004 0.0004 266,483 -0.00(-20.00%)
Oct 06, 2023 0.0004 0.0005 0.0004 0.0005 1,590,000 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0005 0.0004 0.0005 18,068,296 +0.00(+25.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0004 1,776,136 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0005 0.0004 0.0004 5,070,428 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.