Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 91.00 0 -0.60(-0.65%)
Sep 19, 2023 91.60 0 -6.38(-6.51%)
Aug 21, 2023 97.97 0 +1.97(+2.06%)
Jul 10, 2023 96.00 0 -4.91(-4.87%)
Jun 27, 2023 100.91 0 -1.64(-1.60%)
Jun 15, 2023 102.55 0 +1.31(+1.29%)
Jun 13, 2023 101.24 0 -1.76(-1.71%)
Jun 12, 2023 103.00 103.00 103.00 103.00 25 -1.50(-1.44%)
Jun 06, 2023 104.50 0 -10.88(-9.43%)
May 23, 2023 115.38 0 -4.62(-3.85%)
May 11, 2023 120.00 0 +0.26(+0.22%)
May 05, 2023 119.74 0 +7.74(+6.91%)
Apr 19, 2023 112.00 0 +0.67(+0.60%)
Mar 10, 2023 111.33 0 -21.57(-16.23%)
Jan 06, 2023 132.90 0 +4.45(+3.46%)
Jan 03, 2023 128.45 0 -18.70(-12.71%)
Dec 30, 2022 147.15 147.15 147.15 147.15 100 +4.15(+2.90%)
Nov 29, 2022 143.00 0 +6.61(+4.85%)
Nov 22, 2022 136.39 0 +0.00(+0.00%)
Nov 14, 2022 136.39 0 +29.39(+27.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.