Indicators

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				8.490	0	+0.00(+0.00%)
Oct 26, 2023	8.500	8.500	8.490	8.490	218,441	+0.00(+0.00%)
Oct 25, 2023	8.500	8.500	8.490	8.490	343,295	+0.00(+0.00%)
Oct 24, 2023	8.490	8.510	8.490	8.490	184,162	+0.00(+0.00%)
Oct 23, 2023	8.480	8.500	8.480	8.490	71,287	+0.00(+0.00%)
Oct 20, 2023	8.500	8.500	8.480	8.490	211,716	+0.01(+0.12%)
Oct 19, 2023	8.480	8.490	8.480	8.480	123,931	+0.00(+0.00%)
Oct 18, 2023	8.500	8.500	8.480	8.480	101,033	-0.01(-0.12%)
Oct 17, 2023	8.480	8.490	8.470	8.490	170,217	+0.02(+0.24%)
Oct 16, 2023	8.490	8.495	8.470	8.470	171,049	+0.00(+0.00%)
Oct 13, 2023	8.470	8.490	8.470	8.470	80,681	+0.00(+0.00%)
Oct 12, 2023	8.470	8.480	8.460	8.470	84,309	+0.00(+0.00%)
Oct 11, 2023	8.460	8.490	8.460	8.470	64,942	+0.01(+0.12%)
Oct 10, 2023	8.470	8.495	8.460	8.460	141,242	+0.00(+0.00%)
Oct 09, 2023	8.450	8.480	8.450	8.460	86,289	-0.01(-0.12%)
Oct 06, 2023	8.450	8.480	8.450	8.470	114,000	+0.02(+0.24%)
Oct 05, 2023	8.450	8.470	8.450	8.450	149,634	+0.00(+0.00%)
Oct 04, 2023	8.450	8.460	8.450	8.450	135,608	+0.00(+0.00%)
Oct 03, 2023	8.460	8.470	8.450	8.450	119,661	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.