Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.74	53.53	52.51	53.03	418,861	+0.99(+1.90%)
Sep 28, 2023	50.89	52.43	50.59	52.04	402,266	+1.26(+2.48%)
Sep 27, 2023	51.62	51.96	50.29	50.78	510,670	-0.39(-0.76%)
Sep 26, 2023	51.56	51.81	50.88	51.17	380,575	-0.83(-1.60%)
Sep 25, 2023	52.04	52.06	51.50	52.00	376,119	-0.50(-0.95%)
Sep 22, 2023	53.38	53.38	52.37	52.50	353,603	-0.15(-0.28%)
Sep 21, 2023	53.77	54.40	52.60	52.65	613,033	-2.06(-3.77%)
Sep 20, 2023	56.93	56.93	54.69	54.71	543,234	-1.74(-3.08%)
Sep 19, 2023	57.57	57.75	55.87	56.45	522,620	-1.45(-2.50%)
Sep 18, 2023	56.71	57.94	56.50	57.90	620,247	+0.79(+1.38%)
Sep 15, 2023	58.19	58.19	56.75	57.11	1,329,741	-1.49(-2.54%)
Sep 14, 2023	57.85	58.75	57.29	58.60	375,016	+1.08(+1.87%)
Sep 13, 2023	58.21	58.83	57.41	57.52	503,601	-0.62(-1.07%)
Sep 12, 2023	59.22	59.83	58.02	58.15	578,873	-1.68(-2.81%)
Sep 11, 2023	60.96	60.96	59.19	59.83	504,061	-0.06(-0.10%)
Sep 08, 2023	60.38	60.90	59.69	59.89	453,908	-0.52(-0.86%)
Sep 07, 2023	60.60	60.77	58.70	60.41	663,316	-1.86(-2.99%)
Sep 06, 2023	63.67	64.41	62.08	62.27	553,953	-1.70(-2.66%)
Sep 05, 2023	63.50	64.52	62.83	63.97	702,933	+0.24(+0.38%)
Sep 01, 2023	62.24	64.05	62.03	63.73	926,631	+1.58(+2.54%)
Aug 31, 2023	60.21	63.91	60.20	62.15	2,382,023	+1.81(+3.00%)
Aug 30, 2023	58.50	63.20	57.20	60.34	8,064,565	-15.44(-20.37%)
Aug 29, 2023	72.79	76.36	72.35	75.78	1,886,641	+3.25(+4.48%)
Aug 28, 2023	70.92	72.58	70.29	72.53	375,788	+2.45(+3.50%)
Aug 25, 2023	69.41	70.62	68.14	70.08	514,887	+0.82(+1.18%)
Aug 24, 2023	72.71	72.73	68.99	69.26	300,655	-2.48(-3.46%)
Aug 23, 2023	69.18	72.06	69.12	71.74	348,204	+2.55(+3.69%)
Aug 22, 2023	70.38	70.70	68.49	69.19	376,784	-0.37(-0.53%)
Aug 21, 2023	68.19	70.10	68.05	69.56	356,260	+1.37(+2.01%)
Aug 18, 2023	67.79	68.78	67.19	68.19	325,855	-0.42(-0.61%)
Aug 17, 2023	69.99	69.99	68.31	68.61	350,351	-0.99(-1.42%)
Aug 16, 2023	70.98	70.99	69.54	69.60	378,744	-1.58(-2.22%)
Aug 15, 2023	72.12	72.47	71.18	71.18	168,271	-1.60(-2.20%)
Aug 14, 2023	70.37	72.89	70.37	72.78	246,404	+0.89(+1.24%)
Aug 11, 2023	72.00	72.76	71.24	71.89	273,929	-1.05(-1.44%)
Aug 10, 2023	74.02	74.91	72.41	72.94	397,159	-1.02(-1.38%)
Aug 09, 2023	74.34	74.89	73.01	73.96	279,135	-0.47(-0.63%)
Aug 08, 2023	74.84	74.84	73.08	74.43	317,450	-1.99(-2.60%)
Aug 07, 2023	76.79	76.79	74.72	76.42	405,604	+0.24(+0.32%)
Aug 04, 2023	76.26	78.31	75.58	76.18	411,914	-0.52(-0.68%)
Aug 03, 2023	76.00	77.83	75.86	76.70	364,672	-0.37(-0.48%)
Aug 02, 2023	82.73	82.73	76.85	77.07	725,930	-6.94(-8.26%)
Aug 01, 2023	82.42	84.72	81.76	84.01	313,346	+0.59(+0.71%)
Jul 31, 2023	81.18	83.97	81.18	83.42	534,839	+2.49(+3.08%)
Jul 28, 2023	81.11	81.48	79.88	80.93	637,608	+1.16(+1.45%)
Jul 27, 2023	82.69	82.83	79.35	79.77	294,767	-0.95(-1.18%)
Jul 26, 2023	80.65	81.63	79.58	80.72	313,826	-1.01(-1.24%)
Jul 25, 2023	79.97	82.10	79.72	81.73	374,468	+2.66(+3.36%)
Jul 24, 2023	79.20	80.02	78.36	79.07	289,024	+0.02(+0.03%)
Jul 21, 2023	80.85	81.64	78.94	79.05	434,099	-0.76(-0.95%)
Jul 20, 2023	82.90	83.68	79.23	79.81	463,648	-3.51(-4.21%)
Jul 19, 2023	83.62	84.60	81.84	83.32	478,245	-0.09(-0.11%)
Jul 18, 2023	82.07	83.89	81.12	83.41	340,364	+1.19(+1.45%)
Jul 17, 2023	81.84	82.81	80.73	82.22	310,137	+0.21(+0.26%)
Jul 14, 2023	84.31	84.70	80.97	82.01	416,599	-2.18(-2.59%)
Jul 13, 2023	84.55	84.86	83.78	84.19	272,324	+0.34(+0.41%)
Jul 12, 2023	82.09	84.46	81.73	83.85	285,506	+3.16(+3.92%)
Jul 11, 2023	82.02	82.43	78.88	80.69	344,497	-1.23(-1.50%)
Jul 10, 2023	80.98	82.93	80.77	81.92	354,905	+0.93(+1.15%)
Jul 07, 2023	80.33	82.70	80.33	80.99	244,250	+0.79(+0.99%)
Jul 06, 2023	80.65	81.13	79.10	80.20	241,800	-2.05(-2.49%)
Jul 05, 2023	84.72	84.72	82.25	82.25	277,465	-2.76(-3.25%)
Jul 03, 2023	83.99	85.09	82.60	85.01	148,541	+1.34(+1.60%)
Jun 30, 2023	83.78	83.97	82.95	83.67	300,867	+0.99(+1.20%)
Jun 29, 2023	81.24	82.70	80.65	82.68	334,617	+1.44(+1.77%)
Jun 28, 2023	80.58	81.49	80.04	81.24	398,262	-0.41(-0.50%)
Jun 27, 2023	79.00	81.74	78.10	81.65	324,483	+2.89(+3.67%)
Jun 26, 2023	78.72	79.94	78.70	78.76	261,741	+0.36(+0.46%)
Jun 23, 2023	78.31	79.27	77.83	78.40	720,811	-1.54(-1.93%)
Jun 22, 2023	76.40	80.38	75.58	79.94	517,560	-0.01(-0.01%)
Jun 21, 2023	81.48	81.63	79.13	79.95	496,533	-2.42(-2.94%)
Jun 20, 2023	84.92	85.83	82.34	82.37	572,875	-3.37(-3.93%)
Jun 16, 2023	87.35	87.57	84.94	85.74	805,620	-0.60(-0.69%)
Jun 15, 2023	86.48	88.53	86.20	86.34	463,722	-1.78(-2.02%)
Jun 14, 2023	86.29	89.19	84.92	88.12	663,764	+1.24(+1.43%)
Jun 13, 2023	87.60	88.09	85.91	86.88	636,122	+1.08(+1.26%)
Jun 12, 2023	84.08	85.86	83.69	85.80	720,471	+2.70(+3.25%)
Jun 09, 2023	83.33	84.40	82.10	83.10	780,496	+0.45(+0.54%)
Jun 08, 2023	81.00	82.73	80.09	82.65	494,005	+2.20(+2.73%)
Jun 07, 2023	79.82	82.32	79.64	80.45	609,088	+1.17(+1.47%)
Jun 06, 2023	76.40	79.64	76.40	79.28	500,119	+2.61(+3.41%)
Jun 05, 2023	75.56	77.81	75.20	76.67	585,318	+0.13(+0.17%)
Jun 02, 2023	76.15	77.00	74.69	76.54	896,063	+1.31(+1.74%)
Jun 01, 2023	72.31	76.79	72.13	75.23	1,481,953	+2.91(+4.02%)
May 31, 2023	68.72	72.55	67.52	72.32	4,859,127	-9.64(-11.76%)
May 30, 2023	80.98	83.16	79.00	81.96	2,519,549	+4.22(+5.43%)
May 26, 2023	72.23	78.33	72.23	77.74	1,151,588	+5.96(+8.30%)
May 25, 2023	72.59	72.85	69.64	71.78	575,293	+1.99(+2.85%)
May 24, 2023	70.19	71.22	69.17	69.79	364,683	-2.27(-3.15%)
May 23, 2023	73.33	74.05	72.04	72.06	401,089	-2.13(-2.87%)
May 22, 2023	71.70	74.46	71.42	74.19	385,274	+1.81(+2.51%)
May 19, 2023	72.25	72.48	71.21	72.38	399,730	+0.33(+0.47%)
May 18, 2023	70.67	72.33	70.38	72.04	349,143	+2.12(+3.03%)
May 17, 2023	68.46	70.51	67.91	69.92	304,327	+2.33(+3.45%)
May 16, 2023	67.45	68.50	67.33	67.59	187,819	-0.45(-0.66%)
May 15, 2023	66.29	68.34	65.70	68.04	324,720	+2.01(+3.04%)
May 12, 2023	66.48	67.06	65.41	66.03	157,028	-0.12(-0.18%)
May 11, 2023	66.50	66.50	65.00	66.15	147,617	-0.56(-0.84%)
May 10, 2023	66.98	67.51	66.22	66.71	178,171	+0.99(+1.51%)
May 09, 2023	65.90	66.36	65.17	65.72	243,287	-1.30(-1.94%)
May 08, 2023	65.87	67.14	65.06	67.02	219,368	+0.93(+1.41%)
May 05, 2023	65.06	67.04	64.23	66.09	549,266	+2.09(+3.27%)
May 04, 2023	62.83	64.56	62.15	64.00	680,738	+0.12(+0.19%)
May 03, 2023	62.88	65.03	62.39	63.88	387,075	+0.66(+1.04%)
May 02, 2023	62.59	63.58	61.24	63.22	452,684	+0.19(+0.30%)
May 01, 2023	61.85	63.33	61.57	63.03	491,584	+1.05(+1.69%)
Apr 28, 2023	61.33	62.23	60.72	61.98	359,696	+1.02(+1.67%)
Apr 27, 2023	64.30	64.30	58.15	60.96	1,315,945	-3.68(-5.69%)
Apr 26, 2023	64.59	65.78	64.30	64.64	309,274	+0.26(+0.40%)
Apr 25, 2023	66.83	67.24	64.23	64.38	467,455	-3.48(-5.13%)
Apr 24, 2023	67.00	68.01	66.64	67.86	250,984	+0.54(+0.80%)
Apr 21, 2023	67.05	67.72	66.53	67.32	285,371	+0.00(+0.00%)
Apr 20, 2023	67.16	68.20	66.85	67.32	228,591	-0.89(-1.30%)
Apr 19, 2023	67.28	68.43	66.75	68.21	210,755	-0.09(-0.13%)
Apr 18, 2023	69.09	69.49	67.52	68.30	223,532	-0.17(-0.25%)
Apr 17, 2023	67.21	68.59	66.48	68.47	260,885	+0.47(+0.69%)
Apr 14, 2023	68.51	69.30	67.14	68.00	223,926	-0.69(-1.00%)
Apr 13, 2023	69.06	69.75	68.38	68.69	553,660	-0.15(-0.22%)
Apr 12, 2023	72.04	72.45	68.73	68.84	261,458	-2.38(-3.34%)
Apr 11, 2023	72.56	72.80	71.10	71.22	269,488	-0.71(-0.99%)
Apr 10, 2023	70.08	72.34	69.65	71.93	331,171	+0.90(+1.27%)
Apr 06, 2023	70.80	71.79	69.46	71.03	618,166	+1.17(+1.67%)
Apr 05, 2023	71.71	72.00	68.25	69.86	809,188	-2.73(-3.76%)
Apr 04, 2023	76.19	76.19	72.19	72.59	476,543	-3.33(-4.39%)
Apr 03, 2023	76.63	76.97	74.60	75.92	393,833	-1.50(-1.94%)
Mar 31, 2023	76.84	77.57	75.47	77.42	430,258	+0.81(+1.06%)
Mar 30, 2023	76.96	77.75	75.81	76.61	369,667	+0.75(+0.99%)
Mar 29, 2023	75.64	76.59	74.62	75.86	412,188	+1.50(+2.02%)
Mar 28, 2023	76.58	76.58	73.00	74.36	372,384	-2.40(-3.13%)
Mar 27, 2023	77.43	77.95	75.92	76.76	292,101	+0.04(+0.05%)
Mar 24, 2023	78.70	78.70	76.03	76.72	404,854	-2.69(-3.39%)
Mar 23, 2023	78.81	80.33	77.39	79.41	369,108	+2.74(+3.57%)
Mar 22, 2023	79.20	80.13	76.47	76.67	334,210	-2.54(-3.21%)
Mar 21, 2023	78.91	80.42	78.32	79.21	370,558	+1.48(+1.90%)
Mar 20, 2023	76.93	78.21	75.88	77.73	326,765	+0.92(+1.20%)
Mar 17, 2023	77.40	77.85	75.67	76.81	786,729	-0.59(-0.76%)
Mar 16, 2023	75.77	78.86	75.00	77.40	407,452	+0.80(+1.04%)
Mar 15, 2023	76.30	77.13	74.38	76.60	429,655	-1.56(-2.00%)
Mar 14, 2023	78.48	80.11	76.76	78.16	424,177	+2.07(+2.72%)
Mar 13, 2023	75.39	77.38	74.23	76.09	437,484	-0.51(-0.67%)
Mar 10, 2023	80.58	80.58	76.23	76.60	362,530	-3.85(-4.79%)
Mar 09, 2023	82.25	84.56	79.94	80.45	419,479	-2.59(-3.12%)
Mar 08, 2023	81.10	84.01	80.55	83.04	602,327	+2.67(+3.32%)
Mar 07, 2023	80.57	82.30	79.64	80.37	497,283	+0.05(+0.06%)
Mar 06, 2023	83.37	83.38	79.78	80.32	1,004,398	-2.25(-2.72%)
Mar 03, 2023	82.44	83.76	80.64	82.57	1,068,674	-0.27(-0.33%)
Mar 02, 2023	82.01	84.33	80.30	82.84	892,698	-0.63(-0.75%)
Mar 01, 2023	87.20	91.19	82.26	83.47	1,889,316	-10.84(-11.49%)
Feb 28, 2023	92.14	95.74	91.50	94.31	786,461	+1.86(+2.01%)
Feb 27, 2023	92.33	93.11	91.21	92.45	437,156	+1.41(+1.55%)
Feb 24, 2023	91.42	91.94	89.88	91.04	378,740	-2.30(-2.46%)
Feb 23, 2023	94.00	94.11	90.43	93.34	359,205	+2.59(+2.85%)
Feb 22, 2023	90.51	91.89	89.33	90.75	257,599	+0.33(+0.36%)
Feb 21, 2023	91.73	92.84	90.05	90.42	366,575	-2.70(-2.90%)
Feb 17, 2023	93.78	94.15	92.22	93.12	310,708	-0.88(-0.94%)
Feb 16, 2023	94.76	97.19	93.97	94.00	374,320	-3.37(-3.46%)
Feb 15, 2023	93.92	97.39	92.32	97.37	338,380	+2.31(+2.43%)
Feb 14, 2023	93.37	97.64	92.78	95.06	446,620	+0.53(+0.56%)
Feb 13, 2023	93.45	95.37	92.76	94.53	349,804	+2.36(+2.56%)
Feb 10, 2023	93.99	94.45	91.03	92.17	499,776	-3.48(-3.64%)
Feb 09, 2023	97.65	99.86	94.80	95.65	473,427	+0.27(+0.28%)
Feb 08, 2023	95.97	99.21	94.39	95.38	557,040	-1.35(-1.40%)
Feb 07, 2023	92.00	97.08	90.77	96.73	657,268	+4.87(+5.30%)
Feb 06, 2023	92.02	93.77	90.97	91.86	197,283	-1.99(-2.12%)
Feb 03, 2023	92.97	96.60	92.10	93.85	300,866	-1.61(-1.69%)
Feb 02, 2023	96.38	97.83	94.17	95.46	482,317	+0.80(+0.85%)
Feb 01, 2023	90.00	95.64	89.92	94.66	450,974	+4.82(+5.37%)
Jan 31, 2023	86.76	89.90	86.76	89.84	299,260	+3.01(+3.47%)
Jan 30, 2023	87.66	88.30	85.82	86.83	327,211	-2.87(-3.20%)
Jan 27, 2023	89.15	91.01	88.36	89.70	333,401	-0.59(-0.65%)
Jan 26, 2023	90.91	92.18	88.48	90.29	388,186	+1.29(+1.45%)
Jan 25, 2023	86.43	89.13	84.40	89.00	414,440	+0.63(+0.71%)
Jan 24, 2023	88.33	89.81	87.01	88.37	254,835	-0.84(-0.94%)
Jan 23, 2023	87.06	90.43	87.00	89.21	456,174	+3.18(+3.70%)
Jan 20, 2023	85.48	86.36	81.85	86.03	489,569	+2.22(+2.65%)
Jan 19, 2023	85.90	86.28	83.71	83.81	664,319	-3.84(-4.38%)
Jan 18, 2023	88.40	89.89	86.35	87.65	475,404	-0.30(-0.34%)
Jan 17, 2023	87.31	89.24	86.34	87.95	358,567	+0.56(+0.64%)
Jan 13, 2023	83.62	87.45	82.95	87.39	405,624	+2.02(+2.37%)
Jan 12, 2023	86.59	87.31	84.30	85.37	663,198	-1.12(-1.29%)
Jan 11, 2023	87.12	87.24	84.99	86.49	426,745	-0.76(-0.87%)
Jan 10, 2023	83.57	87.40	83.36	87.25	443,211	+2.24(+2.63%)
Jan 09, 2023	85.00	87.67	83.53	85.01	685,902	+1.89(+2.27%)
Jan 06, 2023	78.76	83.58	78.35	83.12	654,022	+5.27(+6.77%)
Jan 05, 2023	78.51	80.80	77.57	77.85	426,175	-1.41(-1.78%)
Jan 04, 2023	80.22	82.81	78.39	79.26	476,570	-0.23(-0.29%)
Jan 03, 2023	84.17	84.17	78.89	79.49	516,213	-2.74(-3.33%)
Dec 30, 2022	79.02	82.32	78.00	82.23	549,849	+1.22(+1.51%)
Dec 29, 2022	78.47	81.44	77.63	81.01	632,705	+4.20(+5.47%)
Dec 28, 2022	78.17	79.57	76.19	76.81	515,321	-2.24(-2.83%)
Dec 27, 2022	80.60	81.47	78.85	79.05	221,703	-2.16(-2.66%)
Dec 23, 2022	81.56	81.66	79.50	81.21	394,347	-1.39(-1.68%)
Dec 22, 2022	80.39	82.88	79.53	82.60	450,233	+0.07(+0.08%)
Dec 21, 2022	82.50	84.30	81.72	82.53	667,597	+0.58(+0.71%)
Dec 20, 2022	78.98	82.43	78.47	81.95	588,181	+2.30(+2.89%)
Dec 19, 2022	82.73	83.40	78.87	79.65	518,543	-2.95(-3.57%)
Dec 16, 2022	84.03	84.98	81.82	82.60	1,061,364	-3.08(-3.59%)
Dec 15, 2022	87.22	87.50	84.92	85.68	542,445	-3.67(-4.11%)
Dec 14, 2022	86.56	91.25	85.29	89.35	944,623	+2.74(+3.16%)
Dec 13, 2022	85.72	88.87	84.72	86.61	1,373,866	+6.65(+8.32%)
Dec 12, 2022	78.21	80.06	76.59	79.96	637,436	+1.89(+2.42%)
Dec 09, 2022	78.80	79.52	77.44	78.07	537,803	-1.29(-1.63%)
Dec 08, 2022	77.00	80.26	76.01	79.36	580,232	+3.08(+4.04%)
Dec 07, 2022	73.13	76.50	72.95	76.28	515,467	+2.23(+3.01%)
Dec 06, 2022	75.09	75.09	72.74	74.05	466,639	-1.04(-1.39%)
Dec 05, 2022	75.68	78.47	73.57	75.09	1,203,715	-1.29(-1.69%)
Dec 02, 2022	69.50	77.23	67.53	76.38	1,510,448	+2.45(+3.31%)
Dec 01, 2022	75.59	75.76	71.91	73.93	1,140,806	-0.27(-0.36%)
Nov 30, 2022	69.28	74.29	68.36	74.20	749,062	+5.08(+7.35%)
Nov 29, 2022	71.16	71.31	68.72	69.12	439,769	-1.61(-2.28%)
Nov 28, 2022	71.08	71.46	70.05	70.73	413,288	-1.63(-2.25%)
Nov 25, 2022	71.39	73.06	71.24	72.36	158,458	+0.19(+0.26%)
Nov 23, 2022	72.41	74.28	71.50	72.17	412,925	-0.14(-0.19%)
Nov 22, 2022	72.32	72.66	70.08	72.31	539,142	+0.53(+0.74%)
Nov 21, 2022	74.88	75.01	71.23	71.78	1,067,634	-4.57(-5.99%)
Nov 18, 2022	70.24	76.60	70.10	76.35	1,792,538	+9.51(+14.23%)
Nov 17, 2022	63.03	67.31	63.03	66.84	548,141	+1.80(+2.77%)
Nov 16, 2022	66.28	66.28	64.35	65.04	481,666	-2.98(-4.38%)
Nov 15, 2022	66.61	68.81	65.87	68.02	576,848	+4.48(+7.05%)
Nov 14, 2022	63.19	64.00	62.17	63.54	405,602	-0.40(-0.63%)
Nov 11, 2022	61.12	64.77	60.69	63.94	474,450	+2.94(+4.82%)
Nov 10, 2022	57.62	61.08	57.24	61.00	608,304	+7.50(+14.02%)
Nov 09, 2022	54.54	54.81	53.23	53.50	496,103	-2.43(-4.34%)
Nov 08, 2022	56.30	57.22	54.55	55.93	487,646	+1.01(+1.84%)
Nov 07, 2022	54.98	55.41	53.90	54.92	398,781	+0.50(+0.92%)
Nov 04, 2022	54.41	54.60	52.27	54.42	500,626	+2.20(+4.21%)
Nov 03, 2022	52.85	54.07	51.29	52.22	456,144	-1.96(-3.62%)
Nov 02, 2022	56.00		54.18	54.18	431,281	-1.31(-2.36%)
Nov 01, 2022	56.37	57.11	54.80	55.49	410,604	+0.76(+1.39%)
Oct 31, 2022	56.21	56.21	54.27	54.73	389,700	-2.15(-3.78%)
Oct 28, 2022	55.40	57.77	54.79	56.88	510,037	+2.36(+4.33%)
Oct 27, 2022	56.82	57.47	54.37	54.52	394,967	-1.71(-3.04%)
Oct 26, 2022	54.64	57.91	53.98	56.23	533,353	+0.87(+1.57%)
Oct 25, 2022	53.51	55.42	53.51	55.36	351,130	+2.24(+4.22%)
Oct 24, 2022	54.14	54.28	51.58	53.12	347,020	-0.94(-1.74%)
Oct 21, 2022	52.33	54.50	51.34	54.06	543,655	+1.81(+3.46%)
Oct 20, 2022	51.37	53.83	51.21	52.25	405,856	+1.33(+2.61%)
Oct 19, 2022	50.66	51.38	49.74	50.92	441,906	-0.53(-1.03%)
Oct 18, 2022	53.28	54.21	50.66	51.45	574,490	+0.16(+0.31%)
Oct 17, 2022	51.07	52.00	50.85	51.29	519,018	+1.88(+3.80%)
Oct 14, 2022	54.07	54.07	49.28	49.41	431,705	-4.09(-7.64%)
Oct 13, 2022	50.43	54.71	49.02	53.50	463,729	+0.84(+1.60%)
Oct 12, 2022	55.04	55.04	51.64	52.66	398,160	-1.02(-1.90%)
Oct 11, 2022	55.00	55.56	52.93	53.68	405,613	-2.61(-4.64%)
Oct 10, 2022	58.79	59.31	54.73	56.29	544,306	-2.51(-4.27%)
Oct 07, 2022	60.47	61.39	57.59	58.80	585,248	-3.86(-6.16%)
Oct 06, 2022	61.96	63.85	61.92	62.66	723,364	-0.01(-0.02%)
Oct 05, 2022	60.92	63.29	59.60	62.67	303,951	+0.42(+0.67%)
Oct 04, 2022	60.58	62.67	60.57	62.25	543,438	+3.64(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambarella Inc (NQ: AMBA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ambarella Inc (NQ: AMBA )

Historical Prices

Sections

Services