Skip to main content

Esperion Theraptc (NQ: ESPR )

2.040 -0.090 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 49.88 50.25 48.60 50.12 437,579 +0.17(+0.34%)
Sep 28, 2017 51.35 51.83 49.59 49.95 385,015 -1.11(-2.17%)
Sep 27, 2017 49.72 52.94 49.27 51.06 658,812 +1.81(+3.68%)
Sep 26, 2017 49.06 49.60 48.26 49.25 412,046 -0.02(-0.04%)
Sep 25, 2017 49.22 50.55 48.40 49.27 492,249 -0.04(-0.08%)
Sep 22, 2017 49.35 50.19 48.00 49.31 412,757 -0.06(-0.12%)
Sep 21, 2017 49.76 49.83 48.85 49.37 233,165 -0.30(-0.60%)
Sep 20, 2017 49.45 50.18 49.05 49.67 379,865 +0.10(+0.20%)
Sep 19, 2017 50.37 50.66 49.34 49.57 351,407 -0.94(-1.86%)
Sep 18, 2017 52.18 52.45 50.03 50.51 469,915 -1.42(-2.73%)
Sep 15, 2017 50.65 52.47 50.02 51.93 1,224,283 +1.26(+2.49%)
Sep 14, 2017 51.03 51.67 49.92 50.67 643,980 -0.76(-1.48%)
Sep 13, 2017 51.49 52.18 50.71 51.43 360,063 +0.00(+0.00%)
Sep 12, 2017 51.45 49.75 51.43 646,237 +1.18(+2.35%)
Sep 11, 2017 50.71 50.71 49.56 50.25 414,757 -0.14(-0.28%)
Sep 08, 2017 49.96 52.30 49.70 50.39 562,746 +0.50(+1.00%)
Sep 07, 2017 50.27 50.27 49.21 49.89 467,491 +0.62(+1.26%)
Sep 06, 2017 50.33 50.67 47.90 49.27 607,378 -0.82(-1.64%)
Sep 05, 2017 52.56 52.78 49.35 50.09 627,291 -2.68(-5.08%)
Sep 01, 2017 50.07 52.95 49.78 52.77 873,416 +3.35(+6.78%)
Aug 31, 2017 48.47 50.55 48.45 49.42 845,876 +1.34(+2.79%)
Aug 30, 2017 48.34 49.35 47.95 48.08 761,308 -0.19(-0.39%)
Aug 29, 2017 48.20 48.86 46.00 48.27 729,960 -0.63(-1.29%)
Aug 28, 2017 48.90 49.50 47.90 48.90 604,489 +0.63(+1.31%)
Aug 25, 2017 48.80 46.51 48.27 727,988 +2.22(+4.82%)
Aug 24, 2017 44.69 46.67 43.86 46.05 798,238 +2.25(+5.14%)
Aug 23, 2017 44.25 44.70 43.58 43.80 363,114 -0.76(-1.71%)
Aug 22, 2017 44.05 45.10 43.06 44.56 822,227 +0.72(+1.64%)
Aug 21, 2017 44.97 45.25 43.24 43.84 547,870 -0.90(-2.01%)
Aug 18, 2017 44.87 45.89 43.79 44.74 859,945 -0.24(-0.53%)
Aug 17, 2017 48.24 48.53 44.77 44.98 830,693 -3.33(-6.89%)
Aug 16, 2017 48.87 49.49 48.16 48.31 458,858 -0.30(-0.62%)
Aug 15, 2017 48.56 49.78 48.17 48.61 546,586 +0.18(+0.37%)
Aug 14, 2017 49.75 50.77 47.95 48.43 800,880 -0.90(-1.82%)
Aug 11, 2017 48.04 49.49 46.73 49.33 912,599 +1.19(+2.47%)
Aug 10, 2017 49.65 50.00 47.80 48.14 2,306,640 -2.40(-4.75%)
Aug 09, 2017 51.44 55.17 49.00 50.54 1,974,238 -1.59(-3.05%)
Aug 08, 2017 51.10 57.38 48.75 52.13 4,170,188 +6.96(+15.41%)
Aug 07, 2017 46.56 46.61 45.01 45.17 320,792 -1.39(-2.99%)
Aug 04, 2017 47.35 44.74 46.56 288,463 +1.23(+2.71%)
Aug 03, 2017 45.01 45.75 44.17 45.33 301,700 +0.18(+0.40%)
Aug 02, 2017 44.95 45.35 43.49 45.15 336,935 +0.21(+0.47%)
Aug 01, 2017 45.50 45.81 43.87 44.94 417,266 -0.35(-0.77%)
Jul 31, 2017 47.42 47.42 45.15 45.29 331,349 -2.01(-4.25%)
Jul 28, 2017 46.69 47.97 45.63 47.30 487,052 +0.44(+0.94%)
Jul 27, 2017 49.74 50.35 45.76 46.86 762,541 -2.79(-5.62%)
Jul 26, 2017 48.23 49.73 48.23 49.65 616,045 +0.82(+1.68%)
Jul 25, 2017 49.55 49.55 48.22 48.83 397,101 +0.03(+0.06%)
Jul 24, 2017 47.65 49.66 47.42 48.80 343,790 +1.09(+2.28%)
Jul 21, 2017 49.11 49.43 47.36 47.71 366,131 -1.09(-2.23%)
Jul 20, 2017 50.05 46.10 48.80 783,676 +2.60(+5.63%)
Jul 19, 2017 47.81 48.65 45.84 46.20 384,372 -1.10(-2.33%)
Jul 18, 2017 48.21 48.49 46.95 47.30 387,452 -0.99(-2.05%)
Jul 17, 2017 48.56 49.67 47.90 48.29 375,010 -0.46(-0.94%)
Jul 14, 2017 47.84 50.52 47.25 48.75 654,842 +1.30(+2.74%)
Jul 13, 2017 46.09 47.95 45.52 47.45 537,509 +1.11(+2.40%)
Jul 12, 2017 47.16 47.16 45.96 46.34 255,300 -0.25(-0.54%)
Jul 11, 2017 45.81 46.97 45.59 46.59 462,880 +0.16(+0.34%)
Jul 10, 2017 46.67 46.90 45.08 46.43 568,077 -0.32(-0.68%)
Jul 07, 2017 47.40 47.71 46.31 46.75 439,160 -0.43(-0.91%)
Jul 06, 2017 47.00 47.91 46.23 47.18 539,545 -0.30(-0.63%)
Jul 05, 2017 46.06 48.13 45.90 47.48 757,157 +1.51(+3.28%)
Jul 03, 2017 46.37 47.14 45.09 45.97 285,104 -0.31(-0.67%)
Jun 30, 2017 47.52 48.84 46.23 46.28 702,156 -0.93(-1.97%)
Jun 29, 2017 47.95 49.56 46.18 47.21 1,501,154 -1.07(-2.22%)
Jun 28, 2017 44.44 49.69 44.01 48.28 2,313,575 +4.54(+10.38%)
Jun 27, 2017 43.00 44.60 42.03 43.74 1,634,794 +0.87(+2.03%)
Jun 26, 2017 44.31 45.00 42.42 42.87 502,449 -1.47(-3.32%)
Jun 23, 2017 43.17 44.54 41.42 44.34 1,174,636 +2.03(+4.80%)
Jun 22, 2017 41.40 43.40 40.41 42.31 1,242,841 +1.29(+3.14%)
Jun 21, 2017 34.59 42.00 34.59 41.02 1,639,007 +6.61(+19.21%)
Jun 20, 2017 34.40 35.74 34.20 34.41 320,297 -0.02(-0.06%)
Jun 19, 2017 33.60 34.95 33.60 34.43 446,918 +1.04(+3.11%)
Jun 16, 2017 34.34 34.91 32.60 33.39 2,796,512 -1.17(-3.39%)
Jun 15, 2017 35.37 35.37 33.81 34.56 348,817 -1.10(-3.08%)
Jun 14, 2017 35.18 35.98 34.54 35.66 417,793 +0.45(+1.28%)
Jun 13, 2017 35.17 35.95 34.39 35.21 291,921 +0.02(+0.06%)
Jun 12, 2017 35.72 36.88 34.63 35.19 466,603 -0.46(-1.29%)
Jun 09, 2017 36.27 37.37 35.52 35.65 606,454 -0.69(-1.90%)
Jun 08, 2017 36.16 36.80 35.51 36.34 346,928 +0.18(+0.50%)
Jun 07, 2017 36.12 37.00 35.14 36.16 671,365 +0.33(+0.92%)
Jun 06, 2017 33.92 36.38 33.73 35.83 565,196 +1.67(+4.89%)
Jun 05, 2017 34.06 35.11 33.06 34.16 645,507 +0.18(+0.53%)
Jun 02, 2017 32.62 34.67 32.25 33.98 654,574 +1.53(+4.71%)
Jun 01, 2017 31.50 32.81 31.50 32.45 342,169 +0.43(+1.34%)
May 31, 2017 31.08 32.19 30.95 32.02 748,555 +0.49(+1.55%)
May 30, 2017 32.71 33.27 31.40 31.53 644,129 -1.30(-3.96%)
May 26, 2017 33.33 34.42 32.54 32.83 397,831 -0.45(-1.35%)
May 25, 2017 33.36 33.79 32.89 33.28 290,254 +0.09(+0.27%)
May 24, 2017 32.91 33.65 32.51 33.19 273,093 +0.22(+0.67%)
May 23, 2017 33.70 33.83 32.64 32.97 373,266 -0.79(-2.34%)
May 22, 2017 33.80 34.47 32.19 33.76 720,852 +0.45(+1.35%)
May 19, 2017 36.05 36.65 33.25 33.31 710,338 -2.95(-8.14%)
May 18, 2017 35.67 36.79 35.48 36.26 478,517 +0.64(+1.80%)
May 17, 2017 36.72 36.72 35.26 35.62 430,526 -1.69(-4.53%)
May 16, 2017 37.05 37.34 36.60 37.31 257,912 +0.38(+1.03%)
May 15, 2017 36.80 37.30 36.34 36.93 376,161 +0.42(+1.15%)
May 12, 2017 35.89 36.67 35.04 36.51 497,351 +0.86(+2.41%)
May 11, 2017 35.60 35.94 34.87 35.65 390,070 +0.03(+0.08%)
May 10, 2017 35.49 36.13 35.10 35.62 394,147 +0.15(+0.42%)
May 09, 2017 34.31 35.67 34.30 35.47 619,280 +1.01(+2.93%)
May 08, 2017 34.87 36.20 34.20 34.46 877,464 -0.55(-1.57%)
May 05, 2017 36.50 37.17 33.17 35.01 1,777,332 -1.93(-5.22%)
May 04, 2017 37.62 37.95 36.62 36.94 692,228 -0.87(-2.30%)
May 03, 2017 37.21 38.40 37.13 37.81 502,553 +0.27(+0.72%)
May 02, 2017 36.47 38.09 36.22 37.54 822,775 +0.99(+2.71%)
May 01, 2017 35.75 36.63 35.45 36.55 577,713 +0.80(+2.24%)
Apr 28, 2017 35.45 36.18 34.93 35.75 441,008 +0.24(+0.68%)
Apr 27, 2017 36.05 36.69 35.36 35.51 492,375 -0.62(-1.72%)
Apr 26, 2017 37.06 37.43 36.09 36.13 468,108 -0.92(-2.48%)
Apr 25, 2017 37.85 38.52 36.71 37.05 847,753 -0.49(-1.31%)
Apr 24, 2017 37.25 37.90 34.92 37.54 1,364,555 +0.85(+2.32%)
Apr 21, 2017 37.26 37.71 36.38 36.69 528,042 -0.69(-1.85%)
Apr 20, 2017 37.06 37.67 36.88 37.38 645,728 +0.40(+1.08%)
Apr 19, 2017 37.46 38.20 36.70 36.98 580,646 -0.33(-0.88%)
Apr 18, 2017 38.60 39.20 36.93 37.31 792,481 -1.65(-4.24%)
Apr 17, 2017 39.03 39.24 38.27 38.96 584,844 -0.07(-0.18%)
Apr 13, 2017 37.96 39.35 36.92 39.03 757,363 +1.30(+3.45%)
Apr 12, 2017 37.63 38.95 37.38 37.73 585,966 -0.07(-0.19%)
Apr 11, 2017 38.24 38.68 37.00 37.80 1,346,274 -0.73(-1.89%)
Apr 10, 2017 36.00 39.75 35.67 38.53 2,607,842 +2.71(+7.57%)
Apr 07, 2017 35.43 36.48 35.09 35.82 744,907 -0.06(-0.17%)
Apr 06, 2017 35.51 36.66 34.90 35.88 1,008,994 +0.21(+0.59%)
Apr 05, 2017 36.08 37.17 35.63 35.67 886,047 -0.46(-1.27%)
Apr 04, 2017 36.51 37.67 35.56 36.13 1,207,696 -0.66(-1.79%)
Apr 03, 2017 35.59 37.25 34.30 36.79 1,915,594 +1.48(+4.19%)
Mar 31, 2017 34.95 35.99 34.20 35.31 1,198,080 +0.27(+0.77%)
Mar 30, 2017 35.83 36.18 33.98 35.04 1,807,431 +0.25(+0.72%)
Mar 29, 2017 36.05 36.80 34.72 34.79 1,318,899 -0.87(-2.44%)
Mar 28, 2017 38.44 38.72 35.40 35.66 2,173,558 -2.61(-6.82%)
Mar 27, 2017 38.15 39.22 37.33 38.27 1,216,117 -0.67(-1.72%)
Mar 24, 2017 40.56 40.75 38.65 38.94 1,606,225 -1.46(-3.61%)
Mar 23, 2017 39.15 42.16 38.58 40.40 3,085,742 +1.39(+3.56%)
Mar 22, 2017 40.59 41.70 37.26 39.01 5,253,673 -0.04(-0.10%)
Mar 21, 2017 44.82 48.21 38.00 39.05 21,892,094 -2.17(-5.26%)
Mar 20, 2017 32.10 42.59 32.10 41.22 30,481,848 +17.55(+74.14%)
Mar 17, 2017 21.29 24.79 20.39 23.67 9,486,087 -5.98(-20.17%)
Mar 16, 2017 31.62 32.37 29.32 29.65 1,279,869 -1.95(-6.17%)
Mar 15, 2017 30.62 32.33 30.43 31.60 847,130 +0.95(+3.10%)
Mar 14, 2017 31.06 31.18 29.36 30.65 787,287 -0.58(-1.86%)
Mar 13, 2017 31.20 32.20 30.10 31.23 648,279 +0.13(+0.42%)
Mar 10, 2017 32.80 33.40 30.43 31.10 1,069,494 -1.35(-4.16%)
Mar 09, 2017 34.04 34.30 31.20 32.45 2,222,103 -1.57(-4.61%)
Mar 08, 2017 31.26 35.14 31.26 34.02 1,557,837 +2.69(+8.59%)
Mar 07, 2017 30.73 32.71 30.59 31.33 786,242 +0.05(+0.16%)
Mar 06, 2017 31.11 31.80 29.81 31.28 786,546 +0.03(+0.10%)
Mar 03, 2017 30.00 31.95 29.61 31.25 1,449,789 +1.92(+6.55%)
Mar 02, 2017 29.95 30.96 29.26 29.33 1,152,614 -1.11(-3.65%)
Mar 01, 2017 26.86 30.79 26.75 30.44 2,249,382 +4.27(+16.32%)
Feb 28, 2017 26.88 28.28 25.76 26.17 1,623,882 +0.30(+1.16%)
Feb 27, 2017 24.18 26.50 23.80 25.87 1,010,125 +1.58(+6.50%)
Feb 24, 2017 23.97 24.97 23.34 24.29 666,132 -0.08(-0.33%)
Feb 23, 2017 22.54 25.90 22.33 24.37 1,930,943 +1.84(+8.17%)
Feb 22, 2017 23.73 24.34 21.80 22.53 1,469,418 -1.89(-7.74%)
Feb 21, 2017 25.25 26.10 23.79 24.42 1,260,438 -0.58(-2.32%)
Feb 17, 2017 25.00 25.00 25.00 0 +1.81(+7.81%)
Feb 16, 2017 21.05 23.69 20.91 23.19 1,409,626 +2.31(+11.06%)
Feb 15, 2017 20.61 21.09 20.47 20.88 365,440 +0.09(+0.43%)
Feb 14, 2017 20.03 20.96 19.94 20.79 362,575 +0.72(+3.59%)
Feb 13, 2017 21.43 21.65 20.03 20.07 678,342 -0.95(-4.52%)
Feb 10, 2017 20.46 21.65 19.90 21.02 758,284 +0.72(+3.55%)
Feb 09, 2017 20.83 21.50 19.82 20.30 1,390,273 -0.37(-1.79%)
Feb 08, 2017 19.91 21.30 19.16 20.67 1,804,729 +0.53(+2.63%)
Feb 07, 2017 17.78 20.75 17.78 20.14 3,397,043 +2.48(+14.04%)
Feb 06, 2017 16.75 18.33 16.56 17.66 1,782,215 +1.22(+7.42%)
Feb 03, 2017 13.77 16.50 13.41 16.44 3,125,034 +3.72(+29.25%)
Feb 02, 2017 13.61 13.73 12.48 12.72 514,579 -0.86(-6.33%)
Feb 01, 2017 12.24 13.65 12.11 13.58 639,946 +1.46(+12.05%)
Jan 31, 2017 11.04 12.33 10.82 12.12 303,836 +1.05(+9.49%)
Jan 30, 2017 11.65 11.75 10.90 11.07 131,198 -0.68(-5.79%)
Jan 27, 2017 11.62 11.79 11.50 11.75 70,659 +0.12(+1.03%)
Jan 26, 2017 11.91 12.15 11.57 11.63 101,531 -0.24(-2.02%)
Jan 25, 2017 11.35 12.05 11.21 11.87 171,991 +0.66(+5.89%)
Jan 24, 2017 11.00 11.25 10.71 11.21 137,583 +0.24(+2.19%)
Jan 23, 2017 11.11 11.39 10.88 10.97 118,117 -0.11(-0.99%)
Jan 20, 2017 11.14 11.21 10.90 11.08 91,994 -0.05(-0.45%)
Jan 19, 2017 11.25 11.49 10.91 11.13 189,854 -0.14(-1.24%)
Jan 18, 2017 11.24 11.58 11.07 11.27 202,571 +0.07(+0.63%)
Jan 17, 2017 11.89 11.92 11.15 11.20 337,913 -0.80(-6.67%)
Jan 13, 2017 12.00 12.00 12.00 0 -0.21(-1.72%)
Jan 12, 2017 12.59 12.74 12.07 12.21 231,156 -0.49(-3.86%)
Jan 11, 2017 13.69 13.78 12.61 12.70 323,478 -1.00(-7.30%)
Jan 10, 2017 13.88 13.93 13.65 13.70 382,066 -0.14(-1.01%)
Jan 09, 2017 13.89 14.35 13.67 13.84 888,303 +0.06(+0.44%)
Jan 06, 2017 13.72 13.92 13.51 13.78 533,279 +0.17(+1.25%)
Jan 05, 2017 13.89 13.89 13.36 13.61 169,576 -0.28(-2.02%)
Jan 04, 2017 12.92 13.95 12.92 13.89 216,636 +1.01(+7.84%)
Jan 03, 2017 12.80 12.93 12.52 12.88 149,901 +0.36(+2.88%)
Dec 30, 2016 12.52 12.52 12.52 0 -0.18(-1.42%)
Dec 29, 2016 12.54 12.96 12.50 12.70 156,975 +0.17(+1.36%)
Dec 28, 2016 12.83 12.94 12.43 12.53 124,667 -0.17(-1.34%)
Dec 27, 2016 13.21 13.44 12.67 12.70 95,636 -0.48(-3.64%)
Dec 23, 2016 13.18 13.18 13.18 0 +0.52(+4.11%)
Dec 22, 2016 12.89 12.89 12.43 12.66 165,445 -0.22(-1.71%)
Dec 21, 2016 13.49 13.52 12.82 12.88 154,655 -0.55(-4.10%)
Dec 20, 2016 13.26 13.54 13.11 13.43 185,256 +0.12(+0.90%)
Dec 19, 2016 13.10 13.93 13.10 13.31 264,415 +0.32(+2.46%)
Dec 16, 2016 12.58 13.39 12.30 12.99 375,143 +0.42(+3.34%)
Dec 15, 2016 12.32 12.65 12.06 12.57 183,273 +0.28(+2.28%)
Dec 14, 2016 12.15 12.45 12.08 12.29 214,551 +0.15(+1.24%)
Dec 13, 2016 12.33 12.47 12.07 12.14 117,988 -0.11(-0.90%)
Dec 12, 2016 12.07 12.45 11.95 12.25 165,669 +0.03(+0.25%)
Dec 09, 2016 12.00 12.50 11.93 12.22 197,060 +0.29(+2.43%)
Dec 08, 2016 11.49 11.96 11.24 11.93 183,071 +0.43(+3.74%)
Dec 07, 2016 11.48 11.68 11.26 11.50 194,752 -0.18(-1.54%)
Dec 06, 2016 11.69 11.93 11.26 11.68 280,046 -0.06(-0.51%)
Dec 05, 2016 11.20 11.79 10.76 11.74 269,427 +0.67(+6.05%)
Dec 02, 2016 10.61 11.20 10.31 11.07 166,707 +0.39(+3.65%)
Dec 01, 2016 10.83 11.15 10.30 10.68 336,021 +0.12(+1.14%)
Nov 30, 2016 10.82 10.99 10.48 10.56 205,744 -0.26(-2.40%)
Nov 29, 2016 10.99 11.04 10.75 10.82 138,193 -0.18(-1.64%)
Nov 28, 2016 11.70 11.70 10.94 11.00 165,902 -0.76(-6.46%)
Nov 25, 2016 11.80 11.80 11.27 11.76 76,466 +0.04(+0.34%)
Nov 23, 2016 11.72 11.72 11.72 0 +0.35(+3.08%)
Nov 22, 2016 11.69 11.79 11.26 11.37 117,521 -0.23(-1.98%)
Nov 21, 2016 11.55 11.72 11.37 11.60 80,247 +0.09(+0.78%)
Nov 18, 2016 11.66 11.80 11.30 11.51 146,063 -0.14(-1.20%)
Nov 17, 2016 11.29 11.87 11.01 11.65 228,515 +0.31(+2.73%)
Nov 16, 2016 10.91 11.69 10.85 11.34 378,743 +0.34(+3.09%)
Nov 15, 2016 11.40 11.53 10.83 11.00 425,121 -0.51(-4.43%)
Nov 14, 2016 11.69 11.78 11.26 11.51 332,664 -0.48(-4.00%)
Nov 11, 2016 11.27 12.01 11.10 11.99 238,737 +0.70(+6.20%)
Nov 10, 2016 10.94 11.44 10.81 11.29 279,746 +0.59(+5.51%)
Nov 09, 2016 10.35 10.89 10.13 10.70 319,712 +0.93(+9.52%)
Nov 08, 2016 9.770 9.850 9.510 9.770 365,867 -0.11(-1.11%)
Nov 07, 2016 9.880 9.990 9.520 9.880 427,042 -0.04(-0.40%)
Nov 04, 2016 9.470 10.07 9.420 9.920 541,195 +0.52(+5.53%)
Nov 03, 2016 10.34 10.39 9.400 9.400 393,681 -0.77(-7.57%)
Nov 02, 2016 10.10 10.43 9.915 10.17 311,837 -0.02(-0.20%)
Nov 01, 2016 10.28 10.54 9.680 10.19 349,174 -0.11(-1.07%)
Oct 31, 2016 11.07 11.09 10.22 10.30 337,184 -0.73(-6.62%)
Oct 28, 2016 11.01 11.35 10.81 11.03 262,425 -0.09(-0.81%)
Oct 27, 2016 11.81 11.98 11.07 11.12 180,772 -0.57(-4.88%)
Oct 26, 2016 11.85 11.97 11.60 11.69 161,896 -0.18(-1.52%)
Oct 25, 2016 12.03 12.47 11.84 11.87 172,610 -0.18(-1.49%)
Oct 24, 2016 12.49 12.49 11.95 12.05 202,720 -0.30(-2.43%)
Oct 21, 2016 12.46 12.73 12.18 12.35 184,533 -0.13(-1.04%)
Oct 20, 2016 12.13 12.68 12.07 12.48 178,745 +0.32(+2.63%)
Oct 19, 2016 12.38 12.38 12.04 12.16 152,295 -0.22(-1.78%)
Oct 18, 2016 12.48 12.57 12.25 12.38 169,820 +0.14(+1.14%)
Oct 17, 2016 12.07 12.68 11.98 12.24 428,358 +0.19(+1.58%)
Oct 14, 2016 13.17 13.25 11.78 12.05 586,802 -0.96(-7.38%)
Oct 13, 2016 13.09 13.98 12.60 13.01 1,353,312 +0.69(+5.60%)
Oct 12, 2016 12.85 13.10 12.25 12.32 298,417 -0.58(-4.50%)
Oct 11, 2016 13.32 13.32 12.85 12.90 417,066 -0.55(-4.09%)
Oct 10, 2016 13.62 13.86 13.24 13.45 578,228 -0.05(-0.37%)
Oct 07, 2016 13.55 13.66 13.17 13.50 287,161 -0.03(-0.22%)
Oct 06, 2016 14.16 14.16 13.39 13.53 239,012 -0.60(-4.25%)
Oct 05, 2016 13.80 14.33 13.69 14.13 343,891 +0.49(+3.59%)
Oct 04, 2016 13.82 13.97 13.50 13.64 289,328 -0.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.