Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	61.00	61.45	59.75	61.35	1,583,112	+0.21(+0.34%)
Sep 19, 2024	60.03	62.21	58.98	61.14	2,657,299	+2.86(+4.91%)
Sep 18, 2024	58.58	59.93	57.82	58.28	1,341,823	-0.09(-0.15%)
Sep 17, 2024	57.00	58.52	56.84	58.37	1,668,456	+1.78(+3.15%)
Sep 16, 2024	55.11	56.83	54.40	56.59	1,490,698	+0.81(+1.45%)
Sep 13, 2024	54.72	56.62	54.68	55.78	965,371	+1.53(+2.82%)
Sep 12, 2024	54.14	55.17	53.42	54.25	1,230,759	+0.30(+0.56%)
Sep 11, 2024	51.25	54.02	50.84	53.95	855,735	+2.85(+5.58%)
Sep 10, 2024	51.08	51.77	50.29	51.10	654,372	-0.10(-0.20%)
Sep 09, 2024	52.11	52.40	50.59	51.20	1,301,044	-0.91(-1.75%)
Sep 06, 2024	55.00	55.00	51.69	52.11	1,258,774	-2.99(-5.43%)
Sep 05, 2024	55.41	55.88	54.11	55.10	744,665	-0.33(-0.60%)
Sep 04, 2024	52.60	56.01	52.51	55.43	1,534,463	+2.42(+4.57%)
Sep 03, 2024	57.00	57.09	52.90	53.01	1,881,043	-4.60(-7.98%)
Aug 30, 2024	57.09	57.79	56.54	57.61	1,674,628	+1.08(+1.91%)
Aug 29, 2024	56.81	58.01	55.87	56.53	1,264,425	-0.04(-0.07%)
Aug 28, 2024	57.40	57.77	55.69	56.57	1,206,387	-0.91(-1.58%)
Aug 27, 2024	55.29	57.75	55.07	57.48	1,100,420	+1.07(+1.90%)
Aug 26, 2024	58.72	58.75	56.15	56.41	1,851,951	-2.76(-4.66%)
Aug 23, 2024	55.99	59.18	55.78	59.17	1,973,390	+3.58(+6.44%)
Aug 22, 2024	57.10	57.65	55.49	55.59	1,321,189	-0.80(-1.42%)
Aug 21, 2024	55.28	57.11	54.68	56.39	1,631,661	+0.30(+0.53%)
Aug 20, 2024	53.11	57.08	53.00	56.09	2,895,495	+3.27(+6.19%)
Aug 19, 2024	51.98	52.85	51.14	52.82	1,962,534	+0.84(+1.62%)
Aug 16, 2024	52.27	54.16	51.45	51.98	2,467,378	-0.28(-0.54%)
Aug 15, 2024	51.25	53.39	50.59	52.26	7,973,585	+6.73(+14.78%)
Aug 14, 2024	46.37	47.50	45.50	45.53	2,658,196	-0.71(-1.54%)
Aug 13, 2024	45.49	46.57	44.77	46.24	2,361,415	+1.30(+2.89%)
Aug 12, 2024	43.77	45.91	43.28	44.94	1,509,022	+1.69(+3.91%)
Aug 09, 2024	43.22	43.66	42.05	43.25	950,309	-0.09(-0.21%)
Aug 08, 2024	42.12	43.42	40.90	43.34	1,536,357	+3.06(+7.60%)
Aug 07, 2024	42.65	43.98	40.26	40.28	1,430,056	-1.31(-3.15%)
Aug 06, 2024	41.81	43.08	40.96	41.59	1,654,288	+0.12(+0.29%)
Aug 05, 2024	40.70	42.14	38.28	41.47	3,649,998	-2.86(-6.45%)
Aug 02, 2024	46.30	47.02	44.29	44.33	1,795,908	-3.68(-7.67%)
Aug 01, 2024	52.12	52.91	47.66	48.01	2,060,578	-3.77(-7.28%)
Jul 31, 2024	50.36	52.91	50.01	51.78	2,367,658	+2.73(+5.57%)
Jul 30, 2024	51.86	52.24	48.56	49.05	2,319,905	-2.75(-5.31%)
Jul 29, 2024	51.99	52.92	51.48	51.80	628,227	-0.03(-0.06%)
Jul 26, 2024	51.45	51.86	50.55	51.83	1,255,207	+1.00(+1.97%)
Jul 25, 2024	52.78	52.78	50.71	50.83	1,568,101	-1.88(-3.57%)
Jul 24, 2024	54.12	54.82	52.67	52.71	1,323,630	-2.09(-3.81%)
Jul 23, 2024	54.86	55.45	54.03	54.80	1,069,943	-0.62(-1.12%)
Jul 22, 2024	55.62	55.83	54.55	55.42	1,023,940	+0.65(+1.19%)
Jul 19, 2024	55.51	55.73	54.30	54.77	1,036,218	-0.73(-1.32%)
Jul 18, 2024	57.50	57.93	54.50	55.50	2,316,373	-1.91(-3.33%)
Jul 17, 2024	58.33	58.62	56.87	57.41	1,362,724	-1.68(-2.84%)
Jul 16, 2024	58.27	59.19	57.13	59.09	1,326,616	+1.12(+1.93%)
Jul 15, 2024	59.15	59.63	57.83	57.97	1,086,885	-1.27(-2.14%)
Jul 12, 2024	57.84	60.40	57.43	59.24	1,351,793	+1.91(+3.33%)
Jul 11, 2024	56.80	57.56	56.05	57.33	1,234,601	+1.07(+1.90%)
Jul 10, 2024	56.26	56.54	55.33	56.26	968,719	+0.42(+0.75%)
Jul 09, 2024	56.11	56.49	55.04	55.84	844,193	-0.35(-0.62%)
Jul 08, 2024	55.80	57.54	55.40	56.19	1,474,853	+0.84(+1.52%)
Jul 05, 2024	54.14	55.43	53.77	55.35	677,418	+1.11(+2.05%)
Jul 03, 2024	54.08	54.52	53.80	54.24	537,654	+0.30(+0.56%)
Jul 02, 2024	51.30	54.00	51.30	53.94	1,492,003	+2.51(+4.88%)
Jul 01, 2024	50.63	51.77	50.47	51.43	1,118,266	+0.51(+1.00%)
Jun 28, 2024	49.40	51.50	49.10	50.92	1,576,524	+1.88(+3.83%)
Jun 27, 2024	49.00	49.13	47.84	49.04	599,444	-0.09(-0.18%)
Jun 26, 2024	49.04	49.34	48.39	49.13	621,744	-0.06(-0.12%)
Jun 25, 2024	47.58	49.47	47.20	49.19	587,505	+1.61(+3.38%)
Jun 24, 2024	48.45	49.43	47.52	47.58	472,699	-1.08(-2.22%)
Jun 21, 2024	47.92	48.99	47.53	48.66	1,216,361	+0.75(+1.57%)
Jun 20, 2024	49.43	49.57	47.84	47.91	905,077	-1.67(-3.37%)
Jun 18, 2024	50.01	50.73	49.42	49.58	974,522	-0.42(-0.84%)
Jun 17, 2024	47.28	50.08	47.06	50.00	1,083,966	+2.72(+5.75%)
Jun 14, 2024	47.00	47.47	46.38	47.28	408,565	-0.27(-0.57%)
Jun 13, 2024	46.81	47.71	45.96	47.55	583,611	+0.64(+1.36%)
Jun 12, 2024	46.61	48.39	46.37	46.91	1,080,326	+1.44(+3.17%)
Jun 11, 2024	46.72	46.72	44.94	45.47	776,175	-1.50(-3.19%)
Jun 10, 2024	45.17	47.12	45.11	46.97	829,264	+1.18(+2.58%)
Jun 07, 2024	44.97	45.83	44.83	45.79	591,857	+0.20(+0.44%)
Jun 06, 2024	45.81	46.46	45.26	45.59	679,230	+0.19(+0.42%)
Jun 05, 2024	43.34	45.47	43.20	45.40	700,081	+2.38(+5.53%)
Jun 04, 2024	43.68	43.68	42.98	43.02	643,961	-1.19(-2.69%)
Jun 03, 2024	44.19	44.85	43.34	44.21	855,409	+0.71(+1.63%)
May 31, 2024	43.54	43.88	42.19	43.50	824,736	+0.14(+0.32%)
May 30, 2024	43.61	43.88	42.86	43.36	831,520	-0.07(-0.16%)
May 29, 2024	44.04	44.27	43.38	43.43	880,259	-1.45(-3.23%)
May 28, 2024	46.60	46.63	44.83	44.88	1,037,502	-1.40(-3.03%)
May 24, 2024	46.17	46.50	45.44	46.28	919,617	+0.36(+0.78%)
May 23, 2024	45.97	46.61	45.19	45.92	1,061,448	+0.43(+0.95%)
May 22, 2024	46.17	46.41	45.20	45.49	850,365	-0.52(-1.13%)
May 21, 2024	46.76	46.76	45.66	46.01	852,025	-1.18(-2.50%)
May 20, 2024	45.94	47.52	45.94	47.19	1,055,473	+1.14(+2.48%)
May 17, 2024	46.94	47.36	45.94	46.05	785,534	-0.75(-1.60%)
May 16, 2024	45.66	46.94	44.79	46.80	1,076,318	+1.08(+2.36%)
May 15, 2024	45.20	45.85	44.54	45.72	1,242,042	+1.11(+2.49%)
May 14, 2024	44.47	45.14	44.27	44.61	787,983	+0.61(+1.39%)
May 13, 2024	43.93	45.39	43.77	44.00	979,283	+0.21(+0.48%)
May 10, 2024	43.70	44.10	43.33	43.79	840,294	+0.18(+0.41%)
May 09, 2024	42.39	43.93	41.84	43.61	1,335,175	+1.02(+2.39%)
May 08, 2024	41.03	43.21	40.81	42.59	2,975,212	+1.19(+2.87%)
May 07, 2024	47.41	48.12	41.32	41.40	4,259,112	-2.71(-6.14%)
May 06, 2024	45.48	45.48	43.95	44.11	3,320,173	-0.63(-1.41%)
May 03, 2024	45.76	46.20	44.35	44.74	1,795,315	+0.45(+1.02%)
May 02, 2024	44.44	44.44	42.60	44.29	825,125	+0.77(+1.77%)
May 01, 2024	43.30	45.22	43.08	43.52	997,390	-0.24(-0.55%)
Apr 30, 2024	43.16	44.37	43.16	43.76	1,579,703	+0.24(+0.55%)
Apr 29, 2024	43.42	44.30	43.35	43.52	750,888	+0.10(+0.23%)
Apr 26, 2024	42.16	43.57	42.03	43.42	705,154	+1.41(+3.36%)
Apr 25, 2024	41.77	42.31	41.44	42.01	942,222	-0.05(-0.12%)
Apr 24, 2024	42.03	42.62	41.75	42.06	825,933	+0.05(+0.12%)
Apr 23, 2024	41.21	42.67	41.20	42.01	1,032,215	+0.67(+1.62%)
Apr 22, 2024	41.80	41.96	40.74	41.34	946,527	-0.40(-0.96%)
Apr 19, 2024	42.43	43.05	41.69	41.74	1,109,264	-0.70(-1.65%)
Apr 18, 2024	41.97	43.06	41.67	42.44	1,045,670	+0.46(+1.10%)
Apr 17, 2024	43.35	43.81	41.95	41.98	728,935	-1.33(-3.07%)
Apr 16, 2024	42.05	43.45	41.95	43.31	1,540,692	+1.50(+3.59%)
Apr 15, 2024	43.75	43.92	41.76	41.81	951,030	-1.64(-3.77%)
Apr 12, 2024	44.47	44.76	43.30	43.45	687,125	-1.73(-3.83%)
Apr 11, 2024	45.29	45.70	44.57	45.18	887,364	-0.16(-0.35%)
Apr 10, 2024	45.86	46.49	44.82	45.34	725,602	-1.91(-4.04%)
Apr 09, 2024	45.89	47.38	45.89	47.25	693,873	+1.36(+2.96%)
Apr 08, 2024	46.03	46.61	45.83	45.89	638,430	-0.01(-0.02%)
Apr 05, 2024	46.43	46.62	45.75	45.90	718,659	-0.60(-1.29%)
Apr 04, 2024	48.72	48.72	46.34	46.50	561,718	-1.35(-2.82%)
Apr 03, 2024	47.40	48.31	46.85	47.85	649,553	+0.35(+0.74%)
Apr 02, 2024	47.54	47.67	46.53	47.50	1,070,111	-0.65(-1.35%)
Apr 01, 2024	47.59	48.44	47.08	48.15	943,675	+0.80(+1.69%)
Mar 28, 2024	48.16	48.46	47.16	47.35	1,199,077	-1.10(-2.27%)
Mar 27, 2024	48.66	48.91	47.56	48.45	1,643,935	+0.04(+0.08%)
Mar 26, 2024	51.30	52.08	48.31	48.41	1,951,971	-2.67(-5.23%)
Mar 25, 2024	50.62	51.14	49.98	51.08	750,678	+0.20(+0.39%)
Mar 22, 2024	50.39	51.01	49.63	50.88	1,325,079	+0.32(+0.63%)
Mar 21, 2024	49.59	51.47	49.45	50.56	1,215,771	+1.75(+3.59%)
Mar 20, 2024	46.54	49.30	46.45	48.81	1,355,619	+2.29(+4.92%)
Mar 19, 2024	46.27	46.61	45.45	46.52	1,064,701	-0.27(-0.58%)
Mar 18, 2024	45.62	47.12	45.57	46.79	1,288,446	+1.24(+2.72%)
Mar 15, 2024	45.78	46.19	45.10	45.55	1,592,994	-0.70(-1.51%)
Mar 14, 2024	46.81	47.20	45.75	46.25	1,948,608	-0.81(-1.72%)
Mar 13, 2024	46.67	47.28	46.19	47.06	919,544	+0.18(+0.38%)
Mar 12, 2024	46.99	47.76	46.60	46.88	743,703	+0.01(+0.02%)
Mar 11, 2024	47.29	47.76	46.62	46.87	787,128	-0.81(-1.70%)
Mar 08, 2024	49.64	50.49	47.49	47.68	1,594,421	-1.18(-2.42%)
Mar 07, 2024	49.75	50.06	47.95	48.86	2,011,649	-1.47(-2.92%)
Mar 06, 2024	51.51	51.78	50.28	50.33	1,378,836	-0.46(-0.91%)
Mar 05, 2024	50.15	51.90	49.73	50.79	1,454,555	+0.03(+0.06%)
Mar 04, 2024	51.00	53.17	50.61	50.76	1,989,649	+0.27(+0.53%)
Mar 01, 2024	48.89	50.60	48.17	50.49	2,970,736	+2.02(+4.17%)
Feb 29, 2024	47.55	48.99	47.50	48.47	1,604,064	+1.30(+2.76%)
Feb 28, 2024	47.82	47.85	46.86	47.17	963,809	-1.22(-2.52%)
Feb 27, 2024	49.84	49.96	48.02	48.39	1,038,846	-1.03(-2.08%)
Feb 26, 2024	48.91	50.00	48.59	49.42	1,125,024	+0.34(+0.69%)
Feb 23, 2024	49.80	49.80	47.84	49.08	1,165,960	-1.04(-2.08%)
Feb 22, 2024	48.72	50.48	48.59	50.12	1,494,846	+2.11(+4.39%)
Feb 21, 2024	48.70	48.95	47.61	48.01	1,188,191	-1.32(-2.68%)
Feb 20, 2024	49.11	49.71	48.01	49.33	1,177,966	-0.44(-0.88%)
Feb 16, 2024	48.49	50.87	48.36	49.77	1,532,932	+0.58(+1.18%)
Feb 15, 2024	49.88	50.51	49.08	49.19	1,399,390	-0.40(-0.81%)
Feb 14, 2024	48.40	50.19	47.90	49.59	1,739,021	+2.00(+4.20%)
Feb 13, 2024	48.50	49.29	47.16	47.59	1,929,241	-2.75(-5.46%)
Feb 12, 2024	50.58	52.19	49.34	50.34	2,746,237	+0.14(+0.27%)
Feb 09, 2024	45.81	50.80	45.81	50.20	4,769,068	+4.62(+10.13%)
Feb 08, 2024	51.26	51.32	45.38	45.59	11,640,224	-13.19(-22.43%)
Feb 07, 2024	58.84	60.94	58.19	58.77	3,961,276	-0.07(-0.12%)
Feb 06, 2024	59.76	60.99	58.25	58.84	3,667,877	+3.24(+5.83%)
Feb 05, 2024	55.92	56.06	54.47	55.60	997,114	-0.88(-1.56%)
Feb 02, 2024	55.55	57.00	55.38	56.48	1,198,121	+0.33(+0.59%)
Feb 01, 2024	55.28	56.37	55.00	56.15	894,380	+1.21(+2.20%)
Jan 31, 2024	55.23	56.50	54.48	54.94	1,209,665	-0.80(-1.44%)
Jan 30, 2024	56.37	56.80	55.72	55.74	1,310,282	-1.19(-2.09%)
Jan 29, 2024	55.27	57.24	55.27	56.93	1,300,188	+1.66(+3.00%)
Jan 26, 2024	55.80	56.71	55.27	55.27	1,110,086	-0.65(-1.16%)
Jan 25, 2024	55.64	56.82	55.50	55.92	2,543,273	+1.31(+2.40%)
Jan 24, 2024	54.75	55.83	54.20	54.61	817,422	+0.31(+0.57%)
Jan 23, 2024	54.90	55.25	53.50	54.30	960,817	+0.12(+0.22%)
Jan 22, 2024	54.29	55.19	53.97	54.18	926,599	+0.38(+0.71%)
Jan 19, 2024	52.92	54.12	52.54	53.80	1,293,419	+0.97(+1.84%)
Jan 18, 2024	52.55	52.91	52.22	52.83	674,159	+1.25(+2.42%)
Jan 17, 2024	51.41	52.08	50.69	51.58	570,054	-1.07(-2.03%)
Jan 16, 2024	49.90	53.07	49.56	52.65	1,102,272	+1.95(+3.85%)
Jan 12, 2024	52.28	52.28	50.70	50.70	603,114	-0.74(-1.44%)
Jan 11, 2024	51.91	51.91	50.76	51.44	469,635	-0.56(-1.08%)
Jan 10, 2024	51.74	52.38	51.19	52.00	588,199	+0.22(+0.42%)
Jan 09, 2024	50.21	51.83	50.17	51.78	878,198	+0.61(+1.19%)
Jan 08, 2024	50.75	52.00	50.72	51.17	1,062,651	+0.70(+1.39%)
Jan 05, 2024	50.02	51.01	49.48	50.47	1,134,767	+0.27(+0.54%)
Jan 04, 2024	49.82	50.22	48.86	50.20	823,740	+0.25(+0.50%)
Jan 03, 2024	50.81	51.64	49.87	49.95	972,833	-2.09(-4.02%)
Jan 02, 2024	52.00	52.84	51.58	52.04	982,966	-0.38(-0.72%)
Dec 29, 2023	53.02	53.44	52.33	52.42	757,027	-0.84(-1.58%)
Dec 28, 2023	53.32	53.57	52.96	53.26	440,556	-0.12(-0.22%)
Dec 27, 2023	53.74	53.83	52.91	53.38	427,495	-0.13(-0.24%)
Dec 26, 2023	53.10	54.06	52.85	53.51	822,535	+0.51(+0.96%)
Dec 22, 2023	53.50	54.60	52.84	53.00	1,884,985	+1.50(+2.91%)
Dec 21, 2023	50.94	51.70	50.45	51.50	735,665	+1.44(+2.88%)
Dec 20, 2023	50.14	51.47	49.37	50.06	1,221,584	-0.42(-0.83%)
Dec 19, 2023	49.99	50.63	49.65	50.48	738,164	+0.83(+1.67%)
Dec 18, 2023	49.52	49.80	48.97	49.65	902,123	+0.13(+0.26%)
Dec 15, 2023	49.62	49.89	49.01	49.52	1,542,732	-0.34(-0.68%)
Dec 14, 2023	47.40	49.97	47.12	49.86	1,843,798	+3.40(+7.32%)
Dec 13, 2023	44.77	46.55	44.54	46.46	1,104,873	+1.60(+3.57%)
Dec 12, 2023	45.07	45.07	43.98	44.86	998,864	-0.20(-0.44%)
Dec 11, 2023	44.08	45.43	43.94	45.06	1,214,177	+1.03(+2.34%)
Dec 08, 2023	43.49	44.79	43.42	44.03	1,090,546	+0.48(+1.10%)
Dec 07, 2023	41.37	44.07	41.20	43.55	1,449,683	+2.23(+5.40%)
Dec 06, 2023	42.45	43.14	41.05	41.32	1,292,135	-0.63(-1.50%)
Dec 05, 2023	43.62	43.66	41.25	41.95	1,688,886	-2.13(-4.83%)
Dec 04, 2023	43.87	44.34	42.99	44.08	879,900	-0.17(-0.38%)
Dec 01, 2023	42.67	44.44	42.49	44.25	1,031,178	+1.45(+3.39%)
Nov 30, 2023	43.10	43.27	42.45	42.80	1,373,983	-0.30(-0.70%)
Nov 29, 2023	42.76	43.79	42.62	43.10	725,091	+0.80(+1.89%)
Nov 28, 2023	42.62	42.62	41.55	42.30	1,112,514	-0.71(-1.65%)
Nov 27, 2023	43.48	43.89	42.97	43.01	792,810	-0.78(-1.78%)
Nov 24, 2023	43.66	44.05	43.20	43.79	249,103	+0.23(+0.53%)
Nov 22, 2023	43.34	43.90	43.14	43.56	530,795	+0.62(+1.44%)
Nov 21, 2023	43.87	44.13	42.84	42.94	844,582	-1.38(-3.11%)
Nov 20, 2023	44.17	44.81	43.95	44.32	709,056	+0.15(+0.34%)
Nov 17, 2023	44.03	44.19	43.42	44.17	821,457	+0.40(+0.91%)
Nov 16, 2023	43.72	44.35	43.19	43.77	1,406,024	-1.37(-3.04%)
Nov 15, 2023	43.53	45.28	43.22	45.14	1,563,075	+1.58(+3.63%)
Nov 14, 2023	42.39	43.93	42.39	43.56	1,707,797	+2.64(+6.45%)
Nov 13, 2023	40.10	41.54	39.60	40.92	1,186,645	+0.38(+0.94%)
Nov 10, 2023	39.81	40.81	39.01	40.54	1,725,597	+1.02(+2.58%)
Nov 09, 2023	42.96	43.45	39.27	39.52	2,105,626	-3.35(-7.81%)
Nov 08, 2023	44.41	46.40	42.71	42.87	2,522,948	+0.85(+2.02%)
Nov 07, 2023	42.01	42.58	41.35	42.02	2,010,885	-0.32(-0.76%)
Nov 06, 2023	42.49	43.39	42.27	42.34	1,256,784	-0.42(-0.98%)
Nov 03, 2023	41.26	42.83	40.87	42.76	2,199,035	+2.31(+5.71%)
Nov 02, 2023	39.70	40.58	39.02	40.45	1,093,419	+1.73(+4.47%)
Nov 01, 2023	39.13	39.13	37.99	38.72	1,240,970	-0.49(-1.25%)
Oct 31, 2023	39.76	40.01	38.83	39.21	1,136,581	-0.58(-1.46%)
Oct 30, 2023	39.97	41.20	39.01	39.79	3,411,513	+3.72(+10.31%)
Oct 27, 2023	36.11	36.71	35.35	36.07	1,083,257	-0.05(-0.14%)
Oct 26, 2023	36.85	37.11	35.88	36.12	1,774,556	-0.81(-2.19%)
Oct 25, 2023	38.25	38.32	36.72	36.93	1,153,382	-1.63(-4.23%)
Oct 24, 2023	37.63	38.65	37.57	38.56	1,352,620	+0.93(+2.47%)
Oct 23, 2023	38.60	38.60	37.53	37.63	1,169,085	-1.01(-2.61%)
Oct 20, 2023	39.25	39.38	38.59	38.64	1,276,386	-0.71(-1.80%)
Oct 19, 2023	39.70	40.19	38.97	39.35	1,430,074	-0.49(-1.23%)
Oct 18, 2023	40.74	40.84	39.76	39.84	1,203,668	-1.41(-3.42%)
Oct 17, 2023	41.26	41.98	40.92	41.25	1,578,112	-0.91(-2.16%)
Oct 16, 2023	41.63	42.67	41.78	42.16	1,316,108	+0.74(+1.79%)
Oct 13, 2023	41.85	42.28	41.17	41.42	714,576	-0.41(-0.98%)
Oct 12, 2023	43.07	43.18	41.38	41.83	657,588	-1.04(-2.43%)
Oct 11, 2023	42.27	42.88	41.91	42.87	910,657	+0.87(+2.07%)
Oct 10, 2023	42.10	43.35	41.66	42.00	1,188,549	+0.74(+1.79%)
Oct 09, 2023	40.88	41.37	40.27	41.26	967,515	+0.04(+0.10%)
Oct 06, 2023	41.08	41.87	40.80	41.22	1,148,169	-0.39(-0.94%)
Oct 05, 2023	42.95	43.02	40.88	41.61	1,408,082	-1.46(-3.39%)
Oct 04, 2023	44.53	44.70	42.70	43.07	1,638,750	-1.68(-3.75%)
Oct 03, 2023	45.05	45.21	44.03	44.75	1,011,853	-0.93(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lumentum Holdings (NQ: LITE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Lumentum Holdings (NQ: LITE )

Historical Prices

Sections

Services