Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.55	10.64	10.38	10.61	1,333,235	+0.03(+0.28%)
Sep 27, 2007	10.67	10.69	10.57	10.58	578,412	-0.03(-0.28%)
Sep 26, 2007	10.64	10.86	10.55	10.61	697,040	+0.04(+0.38%)
Sep 25, 2007	10.31	10.69	10.31	10.57	665,767	+0.22(+2.13%)
Sep 24, 2007	10.58	10.81	10.27	10.35	1,371,629	-0.20(-1.90%)
Sep 21, 2007	10.66	10.69	10.49	10.55	1,089,639	-0.01(-0.09%)
Sep 20, 2007	10.43	10.74	10.43	10.56	645,536	+0.10(+0.96%)
Sep 19, 2007	10.74	10.79	10.40	10.46	1,669,269	-0.18(-1.69%)
Sep 18, 2007	10.26	10.82	10.23	10.64	3,273,582	+0.44(+4.31%)
Sep 17, 2007	10.05	10.29	9.990	10.20	2,485,265	+0.14(+1.39%)
Sep 14, 2007	10.04	10.08	9.990	10.06	990,785	-0.04(-0.40%)
Sep 13, 2007	10.18	10.30	10.05	10.10	1,186,051	-0.02(-0.20%)
Sep 12, 2007	10.38	10.39	10.10	10.12	1,042,521	-0.26(-2.50%)
Sep 11, 2007	9.920	10.41	9.850	10.38	2,078,058	+0.53(+5.38%)
Sep 10, 2007	9.960	10.08	9.580	9.850	1,280,707	-0.09(-0.91%)
Sep 07, 2007	9.750	10.10	9.750	9.940	1,416,069	-0.06(-0.60%)
Sep 06, 2007	10.00	10.18	9.930	10.00	1,134,606	-0.03(-0.30%)
Sep 05, 2007	10.26	10.38	10.02	10.03	1,944,435	-0.30(-2.90%)
Sep 04, 2007	9.930	10.48	9.930	10.33	3,128,002	+0.36(+3.61%)
Aug 31, 2007	9.290	10.08	9.280	9.970	2,627,373	+0.75(+8.13%)
Aug 30, 2007	8.510	9.270	8.510	9.220	2,335,734	+0.63(+7.33%)
Aug 29, 2007	8.380	8.610	8.350	8.590	756,233	+0.24(+2.87%)
Aug 28, 2007	8.670	8.750	8.350	8.350	847,596	-0.41(-4.68%)
Aug 27, 2007	8.910	8.910	8.680	8.760	807,399	-0.16(-1.79%)
Aug 24, 2007	8.590	8.950	8.510	8.920	913,998	+0.37(+4.33%)
Aug 23, 2007	8.710	8.710	8.450	8.550	912,117	-0.11(-1.27%)
Aug 22, 2007	8.660	8.780	8.580	8.660	1,357,002	+0.06(+0.70%)
Aug 21, 2007	8.530	8.730	8.520	8.600	1,076,608	+0.01(+0.12%)
Aug 20, 2007	8.450	8.610	8.340	8.590	1,366,017	+0.11(+1.30%)
Aug 17, 2007	8.500	8.550	8.240	8.480	2,542,013	+0.36(+4.43%)
Aug 16, 2007	8.010	8.160	7.900	8.120	3,070,285	+0.07(+0.87%)
Aug 15, 2007	8.530	8.570	8.030	8.050	1,839,459	-0.53(-6.18%)
Aug 14, 2007	8.730	8.827	8.560	8.580	965,741	-0.19(-2.17%)
Aug 13, 2007	8.630	8.790	8.560	8.770	1,995,826	+0.19(+2.21%)
Aug 10, 2007	8.490	8.600	8.200	8.580	1,959,044	+0.17(+2.02%)
Aug 09, 2007	8.300	8.500	8.120	8.410	2,426,975	+0.07(+0.84%)
Aug 08, 2007	8.230	8.550	8.160	8.340	2,747,305	+0.29(+3.60%)
Aug 07, 2007	8.000	8.230	7.760	8.050	2,894,457	-0.07(-0.86%)
Aug 06, 2007	8.530	8.700	8.020	8.120	3,726,421	-0.39(-4.58%)
Aug 03, 2007	8.550	9.020	8.470	8.510	1,946,535	-0.38(-4.27%)
Aug 02, 2007	8.980	9.080	8.830	8.890	1,380,270	-0.05(-0.56%)
Aug 01, 2007	8.880	9.000	8.720	8.940	1,980,406	+0.07(+0.79%)
Jul 31, 2007	9.180	9.260	8.800	8.870	2,052,366	-0.30(-3.27%)
Jul 30, 2007	9.170	9.360	9.040	9.170	2,411,712	+0.01(+0.11%)
Jul 27, 2007	9.430	9.720	9.140	9.160	2,726,166	-0.28(-2.97%)
Jul 26, 2007	9.530	9.700	8.980	9.440	6,921,672	+0.28(+3.06%)
Jul 25, 2007	9.450	9.530	8.850	9.160	3,201,335	-0.12(-1.29%)
Jul 24, 2007	9.470	9.610	9.130	9.280	2,325,139	-0.23(-2.42%)
Jul 23, 2007	9.460	9.650	9.460	9.510	1,456,570	+0.05(+0.53%)
Jul 20, 2007	9.420	9.530	9.380	9.460	1,397,568	+0.01(+0.11%)
Jul 19, 2007	9.250	9.450	9.250	9.450	1,346,353	+0.29(+3.17%)
Jul 18, 2007	9.130	9.190	9.020	9.160	1,101,242	+0.00(+0.00%)
Jul 17, 2007	9.130	9.260	9.130	9.160	1,294,225	+0.03(+0.33%)
Jul 16, 2007	9.300	9.340	9.040	9.130	2,153,470	-0.17(-1.83%)
Jul 13, 2007	9.250	9.460	9.220	9.300	1,248,284	+0.03(+0.32%)
Jul 12, 2007	9.100	9.376	9.060	9.270	2,341,203	+0.22(+2.43%)
Jul 11, 2007	8.980	9.110	8.950	9.050	967,831	+0.05(+0.56%)
Jul 10, 2007	9.120	9.130	8.950	9.000	1,218,164	-0.14(-1.53%)
Jul 09, 2007	8.930	9.170	8.850	9.140	1,720,258	+0.19(+2.12%)
Jul 06, 2007	8.820	9.010	8.810	8.950	1,503,079	+0.11(+1.24%)
Jul 05, 2007	8.860	8.920	8.690	8.840	1,113,670	-0.04(-0.45%)
Jul 03, 2007	8.840	8.960	8.800	8.880	508,656	-0.04(-0.45%)
Jul 02, 2007	8.950	9.030	8.840	8.920	1,578,019	+0.05(+0.56%)
Jun 29, 2007	8.520	8.980	8.510	8.870	2,684,424	+0.40(+4.72%)
Jun 28, 2007	8.400	8.610	8.380	8.470	593,129	+0.09(+1.07%)
Jun 27, 2007	8.250	8.410	8.180	8.380	1,017,286	+0.09(+1.09%)
Jun 26, 2007	8.500	8.560	8.250	8.290	1,561,469	-0.19(-2.24%)
Jun 25, 2007	8.550	8.650	8.430	8.480	1,070,299	-0.08(-0.93%)
Jun 22, 2007	8.650	8.720	8.490	8.560	1,742,013	-0.10(-1.15%)
Jun 21, 2007	8.570	8.760	8.520	8.660	1,443,757	+0.08(+0.93%)
Jun 20, 2007	8.420	8.740	8.420	8.580	2,476,300	+0.18(+2.14%)
Jun 19, 2007	8.250	8.430	8.250	8.400	1,238,700	+0.09(+1.08%)
Jun 18, 2007	8.500	8.550	8.310	8.310	1,064,700	-0.19(-2.24%)
Jun 15, 2007	8.530	8.550	8.380	8.500	2,016,800	+0.10(+1.19%)
Jun 14, 2007	8.150	8.479	8.140	8.400	1,556,100	+0.23(+2.82%)
Jun 13, 2007	8.280	8.320	8.110	8.170	2,220,200	-0.07(-0.85%)
Jun 12, 2007	8.400	8.460	8.210	8.240	1,577,500	-0.25(-2.94%)
Jun 11, 2007	8.640	8.640	8.410	8.490	1,843,928	-0.16(-1.85%)
Jun 08, 2007	8.590	8.770	8.500	8.650	1,330,829	+0.16(+1.88%)
Jun 07, 2007	8.640	8.710	8.450	8.490	1,335,814	-0.23(-2.64%)
Jun 06, 2007	8.610	8.750	8.460	8.720	1,611,903	+0.08(+0.93%)
Jun 05, 2007	8.790	8.820	8.550	8.640	2,115,229	-0.16(-1.82%)
Jun 04, 2007	8.900	8.900	8.740	8.800	1,834,601	-0.12(-1.35%)
Jun 01, 2007	9.150	9.190	8.850	8.920	1,957,931	-0.18(-1.98%)
May 31, 2007	9.000	9.140	8.910	9.100	1,704,309	+0.10(+1.11%)
May 30, 2007	8.880	9.020	8.760	9.000	1,721,719	+0.05(+0.56%)
May 29, 2007	8.920	9.020	8.800	8.950	965,417	+0.01(+0.11%)
May 25, 2007	8.790	9.000	8.780	8.940	953,703	+0.17(+1.94%)
May 24, 2007	9.000	9.090	8.750	8.770	1,207,838	-0.14(-1.57%)
May 23, 2007	9.010	9.200	8.880	8.910	1,234,549	-0.09(-1.00%)
May 22, 2007	8.910	9.070	8.840	9.000	1,473,061	+0.08(+0.90%)
May 21, 2007	8.760	9.040	8.710	8.920	1,587,654	+0.13(+1.48%)
May 18, 2007	8.720	8.800	8.500	8.790	2,240,715	+0.07(+0.80%)
May 17, 2007	8.510	8.770	8.450	8.720	2,216,902	+0.22(+2.59%)
May 16, 2007	8.610	8.610	8.420	8.500	1,232,552	+0.22(+2.66%)
May 15, 2007	8.450	8.520	8.200	8.280	1,721,147	-0.18(-2.13%)
May 14, 2007	8.650	8.750	8.330	8.460	2,501,904	-0.22(-2.53%)
May 11, 2007	8.660	8.760	8.550	8.680	1,428,388	+0.01(+0.12%)
May 10, 2007	8.990	9.050	8.620	8.670	2,406,624	-0.40(-4.41%)
May 09, 2007	8.720	9.080	8.690	9.070	1,567,090	+0.16(+1.80%)
May 08, 2007	8.830	8.910	8.700	8.910	1,287,156	+0.05(+0.56%)
May 07, 2007	8.870	8.890	8.690	8.860	1,593,070	-0.01(-0.11%)
May 04, 2007	8.750	8.870	8.550	8.870	2,362,791	+0.15(+1.72%)
May 03, 2007	8.750	8.970	8.660	8.720	2,707,635	+0.24(+2.83%)
May 02, 2007	8.180	8.510	8.170	8.480	2,192,679	+0.28(+3.41%)
May 01, 2007	8.360	8.380	7.940	8.200	3,869,074	-0.07(-0.85%)
Apr 30, 2007	8.580	8.580	8.150	8.270	3,815,800	-0.31(-3.61%)
Apr 27, 2007	8.800	8.880	8.530	8.580	3,535,912	-0.28(-3.16%)
Apr 26, 2007	9.840	9.890	8.370	8.860	8,773,768	-1.43(-13.90%)
Apr 25, 2007	10.25	10.36	10.05	10.29	1,492,772	+0.12(+1.18%)
Apr 24, 2007	10.23	10.29	9.980	10.17	1,230,793	-0.02(-0.20%)
Apr 23, 2007	10.34	10.49	9.980	10.19	1,588,333	-0.15(-1.45%)
Apr 20, 2007	10.58	10.72	10.25	10.34	995,417	-0.10(-0.96%)
Apr 19, 2007	10.42	10.54	10.35	10.44	671,528	-0.11(-1.04%)
Apr 18, 2007	10.62	10.75	10.46	10.55	837,444	-0.15(-1.40%)
Apr 17, 2007	10.95	11.18	10.68	10.70	1,223,324	-0.17(-1.56%)
Apr 16, 2007	10.71	11.02	10.67	10.87	1,226,419	+0.17(+1.59%)
Apr 13, 2007	10.39	10.74	10.33	10.70	1,152,711	+0.34(+3.28%)
Apr 12, 2007	10.41	10.51	10.21	10.36	943,315	-0.06(-0.58%)
Apr 11, 2007	10.56	10.56	10.27	10.42	1,149,099	-0.11(-1.04%)
Apr 10, 2007	10.54	10.70	10.40	10.53	678,796	+0.01(+0.10%)
Apr 09, 2007	10.85	10.85	10.51	10.52	943,742	-0.23(-2.14%)
Apr 05, 2007	10.38	10.86	10.23	10.75	1,978,333	+0.42(+4.07%)
Apr 04, 2007	10.31	10.47	10.12	10.33	1,684,414	+0.03(+0.29%)
Apr 03, 2007	9.900	10.32	9.750	10.30	2,246,111	+0.48(+4.89%)
Apr 02, 2007	9.866	9.990	9.650	9.820	842,112	+0.00(+0.00%)
Mar 30, 2007	9.780	9.870	9.610	9.820	1,099,406	+0.09(+0.92%)
Mar 29, 2007	9.920	10.00	9.540	9.730	1,200,473	-0.11(-1.12%)
Mar 28, 2007	9.670	9.890	9.570	9.840	1,766,766	+0.11(+1.13%)
Mar 27, 2007	10.03	10.09	9.640	9.730	2,181,736	-0.36(-3.57%)
Mar 26, 2007	10.35	10.39	10.05	10.09	1,542,649	-0.30(-2.89%)
Mar 23, 2007	10.29	10.59	10.29	10.39	1,109,848	+0.10(+0.97%)
Mar 22, 2007	10.35	10.43	10.25	10.29	651,372	-0.12(-1.15%)
Mar 21, 2007	10.50	10.50	10.20	10.41	1,625,667	-0.09(-0.86%)
Mar 20, 2007	10.42	10.57	10.25	10.50	910,424	+0.10(+0.96%)
Mar 19, 2007	10.29	10.55	10.29	10.40	762,542	+0.08(+0.78%)
Mar 16, 2007	10.36	10.50	10.20	10.32	1,128,288	-0.06(-0.58%)
Mar 15, 2007	10.33	10.59	10.25	10.38	1,334,677	+0.11(+1.07%)
Mar 14, 2007	10.49	10.69	9.900	10.27	2,097,681	-0.25(-2.38%)
Mar 13, 2007	11.02	10.96	10.49	10.52	1,784,754	-0.50(-4.54%)
Mar 12, 2007	10.63	11.07	10.32	11.02	3,236,407	+0.66(+6.37%)
Mar 09, 2007	10.58	10.70	10.15	10.36	1,954,362	-0.07(-0.67%)
Mar 08, 2007	10.00	10.50	10.00	10.43	2,762,704	+0.57(+5.78%)
Mar 07, 2007	9.620	9.910	9.580	9.860	1,746,829	+0.42(+4.45%)
Mar 06, 2007	9.270	9.480	9.260	9.440	1,043,740	+0.27(+2.94%)
Mar 05, 2007	9.350	9.480	9.070	9.170	1,305,239	-0.35(-3.68%)
Mar 02, 2007	9.380	10.00	9.345	9.520	3,314,613	+0.11(+1.17%)
Mar 01, 2007	8.650	9.480	8.530	9.410	3,779,007	+0.60(+6.81%)
Feb 28, 2007	9.000	9.090	8.780	8.810	1,376,938	-0.20(-2.22%)
Feb 27, 2007	9.130	9.160	8.950	9.010	2,080,760	-0.29(-3.12%)
Feb 26, 2007	9.250	9.360	9.120	9.300	1,644,688	+0.20(+2.20%)
Feb 23, 2007	9.140	9.210	8.960	9.100	695,944	-0.08(-0.87%)
Feb 22, 2007	9.150	9.260	9.110	9.180	987,683	+0.02(+0.22%)
Feb 21, 2007	8.890	9.200	8.800	9.160	1,433,919	+0.24(+2.69%)
Feb 20, 2007	8.920	9.020	8.670	8.920	1,428,431	+0.12(+1.36%)
Feb 16, 2007	9.010	9.010	8.750	8.800	1,262,362	-0.21(-2.33%)
Feb 15, 2007	8.880	9.040	8.770	9.010	931,020	+0.16(+1.81%)
Feb 14, 2007	8.760	9.000	8.760	8.850	804,418	+0.11(+1.26%)
Feb 13, 2007	8.900	8.920	8.650	8.740	1,471,958	-0.12(-1.35%)
Feb 12, 2007	9.080	9.160	8.860	8.860	960,461	-0.25(-2.74%)
Feb 09, 2007	9.290	9.350	9.050	9.110	1,038,098	-0.17(-1.83%)
Feb 08, 2007	9.360	9.360	9.180	9.280	830,911	-0.07(-0.75%)
Feb 07, 2007	9.250	9.360	9.180	9.350	1,166,177	+0.10(+1.08%)
Feb 06, 2007	9.250	9.260	9.140	9.250	1,016,125	+0.02(+0.22%)
Feb 05, 2007	9.150	9.260	9.053	9.230	1,174,356	+0.05(+0.54%)
Feb 02, 2007	9.010	9.250	8.950	9.180	1,215,977	+0.19(+2.11%)
Feb 01, 2007	9.100	9.190	8.540	8.990	2,649,333	-0.06(-0.66%)
Jan 31, 2007	8.860	9.110	8.750	9.050	3,102,160	+0.10(+1.12%)
Jan 30, 2007	9.000	9.020	8.820	8.950	953,499	-0.04(-0.44%)
Jan 29, 2007	8.810	9.100	8.800	8.990	1,246,738	+0.12(+1.35%)
Jan 26, 2007	8.620	8.920	8.330	8.870	1,184,632	+0.28(+3.26%)
Jan 25, 2007	8.850	8.910	8.460	8.590	997,626	-0.27(-3.05%)
Jan 24, 2007	8.720	8.980	8.690	8.860	895,279	+0.18(+2.07%)
Jan 23, 2007	8.270	8.900	8.230	8.680	2,003,424	+0.37(+4.45%)
Jan 22, 2007	8.190	8.350	8.060	8.310	814,039	+0.13(+1.59%)
Jan 19, 2007	8.100	8.265	8.080	8.180	739,657	+0.04(+0.49%)
Jan 18, 2007	8.280	8.320	8.060	8.140	765,662	-0.03(-0.37%)
Jan 17, 2007	8.290	8.350	8.140	8.170	691,307	-0.14(-1.68%)
Jan 16, 2007	8.420	8.440	8.260	8.310	1,135,255	-0.04(-0.48%)
Jan 12, 2007	8.250	8.460	8.150	8.350	1,981,898	+0.19(+2.33%)
Jan 11, 2007	7.520	8.180	7.480	8.160	2,435,127	+0.81(+11.02%)
Jan 10, 2007	7.110	7.370	7.110	7.350	700,466	+0.18(+2.51%)
Jan 09, 2007	7.210	7.320	7.040	7.170	879,033	-0.02(-0.28%)
Jan 08, 2007	7.290	7.290	7.160	7.190	582,151	-0.09(-1.24%)
Jan 05, 2007	7.450	7.450	7.240	7.280	776,659	-0.20(-2.67%)
Jan 04, 2007	7.220	7.510	7.200	7.480	623,230	+0.20(+2.75%)
Jan 03, 2007	7.340	7.480	7.070	7.280	1,328,279	+0.01(+0.14%)
Dec 29, 2006	7.110	7.370	7.110	7.270	1,105,762	+0.13(+1.82%)
Dec 28, 2006	7.200	7.300	7.050	7.140	1,145,552	-0.16(-2.19%)
Dec 27, 2006	7.170	7.340	7.150	7.300	513,331	+0.12(+1.67%)
Dec 26, 2006	7.160	7.300	7.060	7.180	709,202	-0.01(-0.14%)
Dec 22, 2006	7.460	7.530	7.100	7.190	962,445	-0.32(-4.26%)
Dec 21, 2006	7.140	7.530	7.140	7.510	1,209,992	+0.35(+4.89%)
Dec 20, 2006	7.300	7.560	7.140	7.160	1,115,370	-0.16(-2.19%)
Dec 19, 2006	7.410	7.450	7.280	7.320	887,702	-0.13(-1.74%)
Dec 18, 2006	7.600	7.740	7.410	7.450	654,589	-0.15(-1.97%)
Dec 15, 2006	7.440	7.720	7.430	7.600	1,267,891	+0.17(+2.29%)
Dec 14, 2006	7.550	7.620	7.430	7.430	1,009,249	-0.14(-1.85%)
Dec 13, 2006	7.640	7.660	7.550	7.570	486,047	-0.01(-0.13%)
Dec 12, 2006	7.710	7.780	7.540	7.580	595,573	-0.10(-1.30%)
Dec 11, 2006	7.580	7.790	7.580	7.680	593,081	+0.07(+0.92%)
Dec 08, 2006	7.660	7.780	7.510	7.610	889,544	-0.10(-1.30%)
Dec 07, 2006	7.780	7.850	7.640	7.710	616,998	-0.02(-0.26%)
Dec 06, 2006	7.800	7.830	7.680	7.730	631,123	-0.05(-0.64%)
Dec 05, 2006	7.760	7.930	7.740	7.780	995,341	+0.02(+0.26%)
Dec 04, 2006	7.700	7.810	7.670	7.760	1,327,598	+0.06(+0.78%)
Dec 01, 2006	7.950	7.970	7.660	7.700	1,269,348	-0.23(-2.90%)
Nov 30, 2006	8.140	8.140	7.850	7.930	1,117,300	-0.18(-2.22%)
Nov 29, 2006	7.880	8.170	7.870	8.110	1,203,366	+0.32(+4.11%)
Nov 28, 2006	7.800	7.860	7.660	7.790	1,003,323	-0.06(-0.76%)
Nov 27, 2006	8.270	8.270	7.820	7.850	1,333,875	-0.50(-5.99%)
Nov 24, 2006	8.130	8.390	8.060	8.350	289,671	+0.18(+2.20%)
Nov 22, 2006	8.150	8.320	8.120	8.170	459,452	-0.06(-0.73%)
Nov 21, 2006	8.140	8.260	8.010	8.230	929,592	+0.11(+1.35%)
Nov 20, 2006	8.310	8.320	8.110	8.120	830,309	-0.23(-2.75%)
Nov 17, 2006	8.320	8.360	8.160	8.350	717,975	+0.00(+0.00%)
Nov 16, 2006	8.430	8.550	8.340	8.350	874,041	-0.05(-0.60%)
Nov 15, 2006	8.590	8.660	8.300	8.400	1,183,294	-0.16(-1.87%)
Nov 14, 2006	8.310	8.600	8.250	8.560	830,128	+0.22(+2.64%)
Nov 13, 2006	8.170	8.380	8.130	8.340	646,524	+0.14(+1.71%)
Nov 10, 2006	8.170	8.290	8.110	8.200	590,568	+0.01(+0.12%)
Nov 09, 2006	8.360	8.490	8.120	8.190	910,602	-0.06(-0.73%)
Nov 08, 2006	8.310	8.320	8.050	8.250	1,409,669	-0.07(-0.84%)
Nov 07, 2006	8.427	8.670	8.310	8.320	1,705,323	-0.06(-0.72%)
Nov 06, 2006	8.310	8.500	8.290	8.380	1,309,133	+0.08(+0.96%)
Nov 03, 2006	7.790	8.370	7.790	8.300	1,685,873	+0.52(+6.68%)
Nov 02, 2006	7.900	7.990	7.750	7.780	786,209	-0.18(-2.26%)
Nov 01, 2006	8.110	8.200	7.900	7.960	925,540	-0.15(-1.85%)
Oct 31, 2006	8.240	8.250	8.000	8.110	946,309	-0.09(-1.09%)
Oct 30, 2006	8.080	8.220	7.970	8.199	1,576,865	+0.07(+0.85%)
Oct 27, 2006	8.455	8.570	8.090	8.130	2,182,236	-0.40(-4.69%)
Oct 26, 2006	7.610	8.620	7.570	8.530	6,858,603	+1.47(+20.82%)
Oct 25, 2006	7.090	7.270	6.960	7.060	1,081,194	-0.06(-0.84%)
Oct 24, 2006	7.260	7.260	7.020	7.120	888,626	-0.17(-2.33%)
Oct 23, 2006	7.350	7.520	7.250	7.290	1,510,367	-0.37(-4.83%)
Oct 20, 2006	7.660	7.710	7.550	7.660	906,345	+0.02(+0.26%)
Oct 19, 2006	7.610	7.690	7.550	7.640	586,521	+0.03(+0.39%)
Oct 18, 2006	7.650	7.750	7.500	7.610	1,233,383	+0.00(+0.00%)
Oct 17, 2006	7.440	7.610	7.350	7.610	1,099,562	+0.10(+1.33%)
Oct 16, 2006	7.400	7.540	7.320	7.510	772,012	+0.09(+1.21%)
Oct 13, 2006	7.050	7.440	7.050	7.420	837,180	+0.29(+4.07%)
Oct 12, 2006	7.150	7.190	6.920	7.130	974,445	+0.01(+0.14%)
Oct 11, 2006	7.210	7.300	7.060	7.120	805,441	-0.18(-2.47%)
Oct 10, 2006	7.230	7.300	7.160	7.300	758,198	+0.05(+0.69%)
Oct 09, 2006	7.380	7.380	7.230	7.250	772,418	-0.12(-1.63%)
Oct 06, 2006	7.450	7.500	7.320	7.370	474,773	-0.13(-1.73%)
Oct 05, 2006	7.340	7.520	7.320	7.500	651,560	+0.11(+1.49%)
Oct 04, 2006	7.170	7.410	7.140	7.390	983,000	+0.19(+2.64%)
Oct 03, 2006	7.350	7.500	7.180	7.200	1,407,132	-0.16(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services