Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.460 6.470 6.330 6.340 710,086 -0.11(-1.71%)
Sep 29, 2014 6.310 6.480 6.300 6.450 406,786 +0.06(+0.94%)
Sep 26, 2014 6.340 6.460 6.321 6.390 519,206 +0.04(+0.63%)
Sep 25, 2014 6.500 6.500 6.340 6.350 704,879 -0.10(-1.55%)
Sep 24, 2014 6.410 6.480 6.390 6.450 548,214 +0.04(+0.62%)
Sep 23, 2014 6.470 6.510 6.320 6.410 949,640 -0.07(-1.08%)
Sep 22, 2014 6.580 6.620 6.460 6.480 675,816 -0.12(-1.82%)
Sep 19, 2014 6.700 6.780 6.560 6.600 1,896,828 -0.11(-1.64%)
Sep 18, 2014 6.610 6.730 6.510 6.710 770,077 +0.12(+1.82%)
Sep 17, 2014 6.630 6.705 6.500 6.590 701,236 -0.02(-0.30%)
Sep 16, 2014 6.490 6.630 6.440 6.610 662,375 +0.12(+1.85%)
Sep 15, 2014 6.620 6.730 6.440 6.490 1,895,901 -0.25(-3.71%)
Sep 12, 2014 6.950 7.060 6.720 6.740 1,009,919 -0.23(-3.30%)
Sep 11, 2014 6.800 6.990 6.790 6.970 811,232 +0.04(+0.58%)
Sep 10, 2014 6.910 6.990 6.890 6.930 810,254 +0.03(+0.43%)
Sep 09, 2014 6.970 7.000 6.845 6.900 740,038 -0.12(-1.71%)
Sep 08, 2014 6.850 7.040 6.820 7.020 773,874 +0.14(+2.03%)
Sep 05, 2014 6.760 7.000 6.750 6.880 1,218,992 +0.08(+1.18%)
Sep 04, 2014 6.630 6.865 6.630 6.800 884,246 +0.16(+2.41%)
Sep 03, 2014 6.580 6.650 6.550 6.640 1,167,483 +0.10(+1.53%)
Sep 02, 2014 6.520 6.620 6.380 6.540 747,330 -0.03(-0.46%)
Aug 29, 2014 6.510 6.570 6.570 6.570 529,200 +0.07(+1.08%)
Aug 28, 2014 6.420 6.510 6.364 6.500 474,278 +0.03(+0.46%)
Aug 27, 2014 6.500 6.910 6.460 6.470 562,824 -0.05(-0.77%)
Aug 26, 2014 6.240 6.580 6.240 6.520 536,620 +0.26(+4.15%)
Aug 25, 2014 6.360 6.490 6.235 6.260 630,125 -0.08(-1.26%)
Aug 22, 2014 6.230 6.390 6.110 6.340 518,111 +0.11(+1.77%)
Aug 21, 2014 6.080 6.270 6.080 6.230 403,967 +0.12(+1.96%)
Aug 20, 2014 6.130 6.200 6.050 6.110 420,882 -0.09(-1.45%)
Aug 19, 2014 6.190 6.270 6.090 6.200 381,492 -0.01(-0.16%)
Aug 18, 2014 6.170 6.300 6.170 6.210 506,799 +0.06(+0.98%)
Aug 15, 2014 6.260 6.260 6.080 6.150 524,392 -0.04(-0.65%)
Aug 14, 2014 6.170 6.170 6.140 6.190 288,825 +0.00(+0.00%)
Aug 13, 2014 6.110 6.200 6.110 6.190 301,046 +0.11(+1.81%)
Aug 12, 2014 6.170 6.215 6.070 6.080 602,372 -0.15(-2.41%)
Aug 11, 2014 6.050 6.290 6.020 6.230 450,115 +0.23(+3.83%)
Aug 08, 2014 5.980 6.140 5.980 6.000 921,252 +0.01(+0.17%)
Aug 07, 2014 6.190 6.230 5.980 5.990 1,120,032 -0.17(-2.76%)
Aug 06, 2014 6.100 6.260 6.000 6.160 494,820 +0.04(+0.65%)
Aug 05, 2014 6.110 6.210 6.030 6.120 553,473 -0.02(-0.33%)
Aug 04, 2014 5.990 6.150 5.900 6.140 1,019,467 +0.20(+3.37%)
Aug 01, 2014 6.120 6.240 5.930 5.940 1,062,400 -0.06(-1.00%)
Jul 31, 2014 5.950 6.050 5.940 6.000 815,128 +0.01(+0.17%)
Jul 30, 2014 5.800 6.000 5.800 5.990 787,984 +0.26(+4.54%)
Jul 29, 2014 5.850 6.160 5.660 5.730 2,038,803 -0.50(-8.03%)
Jul 28, 2014 6.300 6.310 6.170 6.230 678,356 -0.07(-1.11%)
Jul 25, 2014 6.230 6.322 6.220 6.300 667,404 +0.00(+0.00%)
Jul 24, 2014 6.290 6.390 6.260 6.300 538,827 +0.01(+0.16%)
Jul 23, 2014 6.270 6.350 6.250 6.290 902,922 +0.01(+0.16%)
Jul 22, 2014 6.280 6.370 6.216 6.280 549,778 +0.04(+0.64%)
Jul 21, 2014 6.100 6.275 6.100 6.240 768,646 +0.11(+1.79%)
Jul 18, 2014 5.980 6.140 5.980 6.130 577,060 +0.13(+2.17%)
Jul 17, 2014 5.990 6.060 5.980 6.000 705,390 -0.01(-0.17%)
Jul 16, 2014 6.040 6.075 5.920 6.010 864,609 +0.03(+0.50%)
Jul 15, 2014 6.120 6.240 5.960 5.980 1,436,681 -0.17(-2.76%)
Jul 14, 2014 6.060 6.510 6.051 6.150 2,401,083 -0.98(-13.74%)
Jul 11, 2014 7.100 7.150 7.010 7.130 709,378 +0.05(+0.71%)
Jul 10, 2014 7.180 7.240 7.070 7.080 1,430,543 -0.25(-3.41%)
Jul 09, 2014 7.370 7.440 7.315 7.330 766,256 -0.03(-0.41%)
Jul 08, 2014 7.460 7.490 7.270 7.360 1,198,773 -0.14(-1.87%)
Jul 07, 2014 7.500 7.530 7.440 7.500 538,808 -0.04(-0.53%)
Jul 03, 2014 7.480 7.540 7.540 7.540 427,000 +0.07(+0.94%)
Jul 02, 2014 7.570 7.630 7.440 7.470 831,069 -0.12(-1.65%)
Jul 01, 2014 7.500 7.660 7.420 7.595 785,873 +0.13(+1.81%)
Jun 30, 2014 7.410 7.470 7.375 7.460 522,715 +0.01(+0.13%)
Jun 27, 2014 7.310 7.460 7.290 7.450 1,147,463 +0.07(+0.95%)
Jun 26, 2014 7.380 7.420 7.230 7.380 692,360 -0.03(-0.40%)
Jun 25, 2014 7.370 7.540 7.240 7.410 964,494 -0.03(-0.40%)
Jun 24, 2014 7.410 7.590 7.380 7.440 1,362,723 -0.02(-0.27%)
Jun 23, 2014 7.470 7.510 7.410 7.460 517,501 -0.03(-0.40%)
Jun 20, 2014 7.450 7.510 7.380 7.490 1,658,514 +0.09(+1.22%)
Jun 19, 2014 7.500 7.520 7.370 7.400 516,864 -0.10(-1.33%)
Jun 18, 2014 7.450 7.530 7.365 7.500 570,725 +0.08(+1.08%)
Jun 17, 2014 7.380 7.495 7.270 7.420 553,299 +0.01(+0.13%)
Jun 16, 2014 7.490 7.550 7.380 7.410 449,651 -0.13(-1.72%)
Jun 13, 2014 7.690 7.690 7.530 7.540 412,829 -0.08(-1.05%)
Jun 12, 2014 7.590 7.680 7.490 7.620 537,186 +0.00(+0.00%)
Jun 11, 2014 7.640 7.710 7.550 7.620 485,640 -0.09(-1.17%)
Jun 10, 2014 7.660 7.745 7.550 7.710 556,953 +0.12(+1.58%)
Jun 06, 2014 7.480 7.610 7.470 7.590 994,377 +0.12(+1.61%)
Jun 05, 2014 7.230 7.470 7.230 7.470 747,553 +0.23(+3.18%)
Jun 04, 2014 7.240 7.350 7.160 7.240 883,216 -0.01(-0.14%)
Jun 03, 2014 7.090 7.280 7.080 7.250 1,629,404 +0.16(+2.26%)
Jun 02, 2014 7.280 7.300 7.070 7.090 490,949 -0.15(-2.07%)
May 30, 2014 7.380 7.400 7.240 7.240 583,915 -0.12(-1.63%)
May 29, 2014 7.460 7.460 7.340 7.360 320,319 -0.04(-0.54%)
May 28, 2014 7.360 7.460 7.340 7.400 466,868 +0.04(+0.54%)
May 27, 2014 7.420 7.480 7.340 7.360 636,242 -0.03(-0.41%)
May 23, 2014 7.300 7.390 7.390 7.390 421,900 +0.06(+0.89%)
May 22, 2014 7.300 7.340 7.183 7.325 165,517 +0.07(+0.90%)
May 21, 2014 7.290 7.340 7.180 7.260 702,859 -0.01(-0.14%)
May 20, 2014 7.390 7.390 7.200 7.270 605,304 -0.11(-1.49%)
May 19, 2014 7.240 7.410 7.210 7.380 429,575 +0.08(+1.10%)
May 16, 2014 7.180 7.300 7.120 7.300 838,684 +0.12(+1.67%)
May 15, 2014 7.100 7.270 7.030 7.180 874,632 +0.09(+1.27%)
May 14, 2014 7.220 7.220 7.040 7.090 703,010 -0.13(-1.80%)
May 13, 2014 7.270 7.320 7.159 7.220 322,013 -0.08(-1.10%)
May 12, 2014 7.080 7.360 6.960 7.300 476,060 +0.23(+3.25%)
May 09, 2014 6.900 7.130 6.830 7.070 628,436 +0.12(+1.73%)
May 08, 2014 6.940 7.010 6.875 6.950 1,066,996 +0.02(+0.29%)
May 07, 2014 7.040 7.070 6.850 6.930 818,736 -0.09(-1.28%)
May 06, 2014 7.110 7.280 7.005 7.020 633,037 -0.13(-1.82%)
May 05, 2014 7.040 7.180 6.980 7.150 468,669 +0.06(+0.85%)
May 02, 2014 7.090 7.200 7.020 7.090 502,985 +0.04(+0.57%)
May 01, 2014 7.050 7.155 6.950 7.050 676,709 +0.02(+0.28%)
Apr 30, 2014 6.950 7.090 6.900 7.030 1,100,443 +0.03(+0.43%)
Apr 29, 2014 7.140 7.196 6.980 7.000 665,645 -0.08(-1.13%)
Apr 28, 2014 7.170 7.250 6.950 7.080 763,377 -0.09(-1.26%)
Apr 25, 2014 7.310 7.340 7.110 7.170 655,525 -0.20(-2.71%)
Apr 24, 2014 7.360 7.435 7.200 7.370 854,135 +0.04(+0.55%)
Apr 23, 2014 6.850 7.470 6.810 7.330 1,287,863 +0.43(+6.23%)
Apr 22, 2014 6.820 6.970 6.720 6.900 487,667 +0.12(+1.77%)
Apr 21, 2014 6.750 6.800 6.640 6.780 261,509 +0.06(+0.89%)
Apr 17, 2014 6.510 6.720 6.720 6.720 344,000 +0.20(+3.07%)
Apr 16, 2014 6.510 6.550 6.430 6.520 354,050 +0.07(+1.09%)
Apr 15, 2014 6.530 6.610 6.350 6.450 778,323 -0.05(-0.77%)
Apr 14, 2014 6.570 6.620 6.470 6.500 391,335 +0.02(+0.31%)
Apr 11, 2014 6.560 6.740 6.480 6.480 647,372 -0.14(-2.11%)
Apr 10, 2014 6.910 6.990 6.590 6.620 661,672 -0.32(-4.61%)
Apr 09, 2014 6.950 6.991 6.830 6.940 450,727 +0.04(+0.58%)
Apr 08, 2014 6.890 7.000 6.751 6.900 480,379 +0.01(+0.15%)
Apr 07, 2014 6.970 6.980 6.880 6.890 563,678 -0.11(-1.57%)
Apr 04, 2014 7.250 7.280 6.920 7.000 661,621 -0.18(-2.51%)
Apr 03, 2014 7.250 7.360 7.170 7.180 544,572 -0.09(-1.24%)
Apr 02, 2014 7.210 7.300 7.190 7.270 416,009 +0.05(+0.69%)
Apr 01, 2014 7.170 7.250 7.130 7.220 531,626 +0.08(+1.12%)
Mar 31, 2014 6.850 7.170 6.770 7.140 958,598 +0.30(+4.39%)
Mar 28, 2014 6.730 6.870 6.710 6.840 579,991 +0.11(+1.63%)
Mar 27, 2014 6.730 6.780 6.660 6.730 820,673 +0.02(+0.30%)
Mar 26, 2014 6.830 6.880 6.660 6.710 613,154 -0.09(-1.32%)
Mar 25, 2014 6.720 6.860 6.700 6.800 551,440 +0.09(+1.34%)
Mar 24, 2014 6.810 6.850 6.640 6.710 452,236 -0.10(-1.47%)
Mar 21, 2014 6.800 6.850 6.750 6.810 941,728 +0.05(+0.74%)
Mar 20, 2014 6.640 6.790 6.640 6.760 535,407 +0.08(+1.27%)
Mar 19, 2014 6.630 6.740 6.610 6.675 507,881 +0.04(+0.68%)
Mar 18, 2014 6.530 6.670 6.510 6.630 715,942 +0.08(+1.22%)
Mar 17, 2014 6.500 6.690 6.500 6.550 653,962 +0.06(+0.92%)
Mar 14, 2014 6.490 6.600 6.490 6.490 442,928 +0.00(+0.00%)
Mar 13, 2014 6.640 6.720 6.480 6.490 643,523 -0.14(-2.11%)
Mar 12, 2014 6.540 6.630 6.490 6.630 618,222 +0.04(+0.61%)
Mar 11, 2014 6.680 6.685 6.560 6.590 542,601 -0.06(-0.90%)
Mar 10, 2014 6.650 6.700 6.590 6.650 539,365 -0.04(-0.60%)
Mar 07, 2014 6.710 6.730 6.660 6.690 435,212 +0.03(+0.45%)
Mar 06, 2014 6.720 6.770 6.640 6.660 503,522 -0.06(-0.89%)
Mar 05, 2014 6.670 6.780 6.670 6.720 789,325 +0.03(+0.45%)
Mar 04, 2014 6.490 6.790 6.370 6.690 1,197,678 +0.29(+4.53%)
Mar 03, 2014 6.440 6.550 6.320 6.400 705,746 -0.09(-1.39%)
Feb 28, 2014 6.530 6.635 6.460 6.490 483,366 -0.02(-0.31%)
Feb 27, 2014 6.500 6.550 6.480 6.510 405,821 -0.02(-0.31%)
Feb 26, 2014 6.450 6.570 6.430 6.530 344,712 +0.11(+1.71%)
Feb 25, 2014 6.470 6.550 6.405 6.420 409,494 -0.07(-1.08%)
Feb 24, 2014 6.570 6.600 6.470 6.490 447,832 -0.04(-0.61%)
Feb 21, 2014 6.590 6.600 6.469 6.530 651,837 -0.03(-0.46%)
Feb 20, 2014 6.510 6.620 6.500 6.560 539,573 +0.04(+0.61%)
Feb 19, 2014 6.490 6.610 6.490 6.520 494,804 -0.01(-0.15%)
Feb 18, 2014 6.460 6.580 6.450 6.530 502,937 +0.05(+0.77%)
Feb 14, 2014 6.480 6.480 6.480 6.480 382,400 +0.01(+0.15%)
Feb 13, 2014 6.340 6.530 6.340 6.470 593,167 +0.06(+0.94%)
Feb 12, 2014 5.926 6.580 5.926 6.410 690,523 -0.09(-1.38%)
Feb 11, 2014 6.450 6.560 6.440 6.500 462,982 +0.05(+0.78%)
Feb 10, 2014 6.440 6.500 6.370 6.450 519,428 -0.01(-0.15%)
Feb 07, 2014 6.440 6.480 6.370 6.460 422,086 +0.03(+0.47%)
Feb 06, 2014 6.340 6.480 6.280 6.430 479,672 +0.13(+2.06%)
Feb 05, 2014 6.270 6.390 6.180 6.300 522,416 -0.02(-0.32%)
Feb 04, 2014 6.420 6.450 6.310 6.320 603,421 -0.09(-1.40%)
Feb 03, 2014 6.520 6.600 6.380 6.410 904,010 -0.15(-2.29%)
Jan 31, 2014 6.490 6.638 6.480 6.560 896,145 -0.04(-0.61%)
Jan 30, 2014 6.690 6.720 6.530 6.600 811,958 -0.01(-0.15%)
Jan 29, 2014 6.630 6.780 6.590 6.610 813,066 -0.06(-0.90%)
Jan 28, 2014 6.600 6.790 6.600 6.670 962,737 +0.08(+1.21%)
Jan 27, 2014 6.640 6.780 6.580 6.590 674,924 -0.01(-0.15%)
Jan 24, 2014 6.700 6.750 6.530 6.600 683,274 -0.17(-2.51%)
Jan 23, 2014 6.770 6.858 6.700 6.770 511,736 -0.03(-0.44%)
Jan 22, 2014 6.720 6.840 6.690 6.800 798,953 +0.09(+1.34%)
Jan 21, 2014 6.570 6.810 6.570 6.710 646,140 +0.17(+2.60%)
Jan 17, 2014 6.610 6.540 6.540 6.540 2,302,600 -0.58(-8.15%)
Jan 16, 2014 7.310 7.350 7.110 7.120 592,108 -0.24(-3.26%)
Jan 15, 2014 7.340 7.420 7.340 7.360 488,599 +0.02(+0.27%)
Jan 14, 2014 7.270 7.390 7.270 7.340 315,531 +0.09(+1.24%)
Jan 13, 2014 7.230 7.400 7.210 7.250 385,125 -0.04(-0.55%)
Jan 10, 2014 7.290 7.430 7.150 7.290 395,206 +0.02(+0.28%)
Jan 09, 2014 7.470 7.480 7.260 7.270 400,357 -0.17(-2.28%)
Jan 08, 2014 7.250 7.440 7.220 7.440 402,713 +0.15(+2.06%)
Jan 07, 2014 7.300 7.440 7.260 7.290 296,155 +0.02(+0.28%)
Jan 06, 2014 7.390 7.409 7.260 7.270 361,650 -0.11(-1.49%)
Jan 03, 2014 7.330 7.410 7.193 7.380 311,175 +0.06(+0.82%)
Jan 02, 2014 7.330 7.370 7.250 7.320 374,998 -0.06(-0.81%)
Dec 31, 2013 7.380 7.380 7.380 7.380 374,600 +0.01(+0.14%)
Dec 30, 2013 7.410 7.550 7.370 7.370 407,239 -0.08(-1.07%)
Dec 27, 2013 7.460 7.470 7.380 7.450 293,697 +0.03(+0.40%)
Dec 26, 2013 7.390 7.490 7.380 7.420 262,667 +0.04(+0.54%)
Dec 24, 2013 7.310 7.450 7.310 7.380 212,052 +0.06(+0.82%)
Dec 23, 2013 7.250 7.380 7.200 7.320 480,194 +0.07(+0.97%)
Dec 20, 2013 6.930 7.350 6.835 7.250 1,641,303 +0.35(+5.07%)
Dec 19, 2013 6.850 6.955 6.730 6.900 441,888 +0.02(+0.29%)
Dec 18, 2013 6.810 6.890 6.710 6.880 505,089 +0.06(+0.88%)
Dec 17, 2013 6.790 6.890 6.750 6.820 378,760 +0.05(+0.74%)
Dec 16, 2013 6.720 6.840 6.690 6.770 342,543 +0.10(+1.50%)
Dec 13, 2013 6.650 6.820 6.600 6.670 765,657 +0.01(+0.15%)
Dec 12, 2013 6.990 7.100 6.640 6.660 757,231 -0.30(-4.31%)
Dec 11, 2013 7.080 7.120 6.930 6.960 568,157 -0.12(-1.69%)
Dec 10, 2013 7.170 7.350 7.070 7.080 462,367 -0.13(-1.80%)
Dec 09, 2013 7.390 7.500 7.160 7.210 475,215 -0.17(-2.30%)
Dec 06, 2013 7.360 7.440 7.260 7.380 0 +0.05(+0.68%)
Dec 05, 2013 7.310 7.390 7.270 7.330 0 +0.02(+0.27%)
Dec 04, 2013 7.220 7.370 7.210 7.310 0 +0.08(+1.11%)
Dec 03, 2013 7.290 7.350 7.210 7.230 1,029,743 -0.10(-1.36%)
Dec 02, 2013 7.670 7.680 7.330 7.330 604,632 -0.37(-4.81%)
Nov 29, 2013 7.680 7.790 7.640 7.700 0 +0.05(+0.65%)
Nov 27, 2013 7.570 7.670 7.530 7.650 0 +0.07(+0.92%)
Nov 26, 2013 7.450 7.610 7.420 7.580 0 +0.13(+1.74%)
Nov 25, 2013 7.460 7.520 7.390 7.450 393,943 +0.00(+0.00%)
Nov 22, 2013 7.350 7.460 7.320 7.450 0 +0.10(+1.36%)
Nov 21, 2013 7.320 7.370 7.250 7.350 576,352 +0.08(+1.10%)
Nov 20, 2013 7.270 7.380 7.200 7.270 0 +0.01(+0.14%)
Nov 19, 2013 7.280 7.370 7.220 7.260 550,512 -0.03(-0.41%)
Nov 18, 2013 6.700 7.460 6.700 7.290 0 -0.15(-2.02%)
Nov 15, 2013 7.330 7.475 7.290 7.440 0 +0.10(+1.36%)
Nov 14, 2013 7.370 7.370 7.240 7.340 442,143 -0.06(-0.81%)
Nov 13, 2013 7.310 7.410 7.310 7.400 0 +0.06(+0.82%)
Nov 12, 2013 7.310 7.380 7.260 7.340 0 +0.00(+0.00%)
Nov 11, 2013 7.280 7.360 7.210 7.340 0 +0.02(+0.27%)
Nov 08, 2013 7.190 7.390 7.190 7.320 0 +0.14(+1.95%)
Nov 07, 2013 7.310 7.320 7.145 7.180 811,270 -0.12(-1.64%)
Nov 06, 2013 7.340 7.400 7.260 7.300 389,718 +0.00(+0.00%)
Nov 05, 2013 7.320 7.390 7.260 7.300 640,644 -0.07(-0.95%)
Nov 04, 2013 7.240 7.380 7.210 7.370 722,438 +0.17(+2.36%)
Nov 01, 2013 7.310 7.338 7.125 7.200 0 -0.10(-1.44%)
Oct 31, 2013 7.220 7.370 7.160 7.305 0 +0.06(+0.90%)
Oct 30, 2013 7.530 7.530 7.230 7.240 660,241 -0.31(-4.11%)
Oct 29, 2013 7.650 7.800 7.480 7.550 0 -0.12(-1.56%)
Oct 28, 2013 7.810 7.810 7.630 7.670 0 -0.12(-1.54%)
Oct 25, 2013 7.980 8.030 7.755 7.790 0 -0.15(-1.89%)
Oct 24, 2013 8.000 8.060 7.910 7.940 731,017 -0.06(-0.75%)
Oct 23, 2013 8.190 8.195 7.950 8.000 511,671 -0.24(-2.91%)
Oct 22, 2013 8.150 8.250 8.050 8.240 835,063 +0.14(+1.73%)
Oct 21, 2013 7.940 8.240 7.940 8.100 1,031,871 +0.15(+1.89%)
Oct 18, 2013 7.880 7.970 7.820 7.950 661,833 +0.12(+1.60%)
Oct 17, 2013 7.680 7.880 7.673 7.825 660,364 +0.07(+0.84%)
Oct 16, 2013 7.720 7.780 7.700 7.760 882,487 +0.07(+0.91%)
Oct 15, 2013 7.710 7.770 7.650 7.690 727,422 -0.02(-0.26%)
Oct 14, 2013 7.620 7.740 7.520 7.710 525,477 +0.03(+0.39%)
Oct 11, 2013 7.530 7.710 7.360 7.680 0 +0.11(+1.45%)
Oct 10, 2013 7.530 7.630 7.490 7.570 538,318 +0.17(+2.30%)
Oct 09, 2013 7.590 7.590 7.390 7.400 733,655 -0.14(-1.86%)
Oct 08, 2013 7.670 7.690 7.480 7.540 500,293 -0.11(-1.44%)
Oct 07, 2013 7.650 7.700 7.600 7.650 0 -0.10(-1.29%)
Oct 04, 2013 7.610 7.770 7.600 7.750 0 +0.12(+1.57%)
Oct 03, 2013 7.680 7.690 7.520 7.630 0 -0.06(-0.78%)
Oct 02, 2013 7.690 7.765 7.510 7.690 342,961 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.